• %
  • AMERIKAN DOLARI
    7,4565
    % 1,25
  • € EURO
    9,0361
    % 0,72
  • %
  • ¥ YUAN
    1,1510
    % 1,21
  • £ POUND
    10,1551
    % 0,54
  • BITCOIN
    280503,440
    % -2,24
  • BIST 100
    1.527,68
    % -1,22

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 18.35 4.08 17.197.844,91 16:34
ADEL ADEL KALEMCILIK 26.98 -0.44 9.143.513,10 16:34
ADESE ADESE ALISVERIS TICARET 2.68 -1.47 9.958.289,58 16:34
AEFES ANADOLU EFES 26.94 -1.25 86.620.062,54 16:34
AFYON AFYON CIMENTO 5.13 -2.66 126.786.352,61 16:34
AGHOL ANADOLU GRUBU HOLDING 27.66 -1.28 17.590.792,44 16:34
AGYO ATAKULE GMYO 2.93 9.74 102.331.312,51 16:33
AKBNK AKBANK 6.89 -3.09 502.632.291,21 16:34
AKCNS AKCANSA 18.08 -0.66 25.239.878,39 16:34
AKENR AK ENERJI 2.27 -2.16 39.809.265,11 16:34
AKFGY AKFEN GMYO 4.97 -0.4 14.331.468,51 16:34
AKGRT AKSIGORTA 9.43 0.43 10.044.306,36 16:34
AKMGY AKMERKEZ GMYO 62.8 -0.71 8.284.071,20 16:34
AKSA AKSA 14.18 -0.35 14.494.033,38 16:34
AKSEN AKSA ENERJI 8.23 -1.67 94.122.422,95 16:34
AKSGY AKIS GMYO 3.53 -1.94 20.743.746,99 16:34
AKSUE AKSU ENERJI 14.06 0 2.231.058,20 16:31
AKYHO AKDENIZ YATIRIM HOLDING 5.18 -3.36 12.658.544,11 16:34
ALARK ALARKO HOLDING 10.85 6.48 608.471.913,46 16:34
ALBRK ALBARAKA TURK 1.97 -1.01 142.944.117,05 16:34
ALCAR ALARKO CARRIER 503 -3.7 39.876.672,70 16:34
ALCTL ALCATEL LUCENT TELETAS 29.86 0.4 46.290.131,42 16:34
ALGYO ALARKO GMYO 24.94 -1.42 83.273.576,98 16:34
ALKA ALKIM KAGIT 14.47 3.73 18.795.437,37 16:34
ALKIM ALKIM KIMYA 16.41 1.05 100.190.877,76 16:34
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.31 -0.43 669.033,87 13:55
ANELE ANEL ELEKTRIK 3.04 -1.62 4.878.279,92 16:34
ANHYT ANADOLU HAYAT EMEK. 10.67 2.89 32.677.895,35 16:34
ANSGR ANADOLU SIGORTA 7.88 -0.63 13.879.512,27 16:32
ARCLK ARCELIK 32.88 -2.14 165.457.680,76 16:34
ARDYZ ARD BILISIM TEKNOLOJILERI 56.3 0.45 56.276.217,60 16:34
ARENA ARENA BILGISAYAR 46.42 5.45 71.969.736,52 16:34
ARMDA ARMADA BILGISAYAR 60.75 5.84 12.381.895,55 16:34
ARSAN ARSAN TEKSTIL 7.36 -0.81 8.563.149,82 16:34
ARTI ARTI YATIRIM HOLDING 9.5 9.83 2.311.582,90 13:55
ARZUM ARZUM EV ALETLERI 22.32 -0.8 26.077.016,94 16:34
ASELS ASELSAN 18.25 -1.67 299.237.353,86 16:34
ASUZU ANADOLU ISUZU 19.96 -3.01 28.547.215,88 16:34
ATAGY ATA GMYO 5.96 -0.67 2.115.573,51 16:33
ATEKS AKIN TEKSTIL 37.38 3.26 21.369.346,06 16:34
ATLAS ATLAS YAT. ORT. 1.78 -0.56 2.508.239,78 16:34
ATSYH ATLANTIS YATIRIM HOLDING 9.1 2.82 764.909,56 13:55
AVGYO AVRASYA GMYO 3.68 1.66 3.507.125,23 16:34
AVHOL AVRUPA YATIRIM HOLDING 6.91 -0.29 2.361.434,48 16:34
AVISA AVIVASA EMEKLILIK HAYAT 18.7 2.19 22.698.095,56 16:34
AVOD A.V.O.D GIDA VE TARIM 7.57 -1.17 31.360.394,20 16:34
AVTUR AVRASYA PETROL VE TUR. 3.19 0 5.188.015,50 16:34
AYCES ALTINYUNUS CESME 66.4 9.93 21.060.550,80 16:30
AYEN AYEN ENERJI 5.41 -1.99 6.951.301,23 16:34
AYES AYES CELIK HASIR VE CIT 10.83 -1.19 216.862,12 13:55
AYGAZ AYGAZ 14.85 -0.13 12.128.818,77 16:34
BAGFS BAGFAS 24.54 -0.57 77.991.754,56 16:34
BAKAB BAK AMBALAJ 21.16 -0.47 9.598.897,96 16:34
BALAT BALATACILAR BALATACILIK 7.9 -1.62 310.720,26 13:55
BANVT BANVIT 50.5 -1.94 1.134.884,10 16:33
BASCM BASTAS BASKENT CIMENTO 17.01 -10 515.691,40 13:55
BAYRK BAYRAK TABAN SANAYI 10.41 0.1 11.691.017,44 16:34
BERA BERA HOLDING 21.2 -3.02 31.089.869,80 16:34
BEYAZ BEYAZ FILO 10.65 3.5 21.172.554,28 16:34
BFREN BOSCH FREN SISTEMLERI 1332 1.83 124.744.311,40 16:34
BIMAS BIM MAGAZALAR 75.05 -1.9 121.227.333,10 16:34
BIZIM BIZIM MAGAZALARI 15.25 -1.74 20.645.812,17 16:34
BJKAS BESIKTAS FUTBOL YAT. 4.14 -1.43 54.798.735,49 16:34
BLCYT BILICI YATIRIM 6.79 -2.72 5.225.662,45 16:34
BNTAS BANTAS AMBALAJ 4.62 -2.33 13.248.617,23 16:34
BOSSA BOSSA 18.64 -0.96 5.098.268,07 16:33
BRISA BRISA 22.68 -0.09 48.453.140,32 16:34
BRKO BIRKO MENSUCAT 1.08 0 812.265,84 13:55
BRKSN BERKOSAN YALITIM 9.05 1.69 17.706.634,06 16:34
BRMEN BIRLIK MENSUCAT 3.05 3.39 274.495,13 13:55
BRSAN BORUSAN MANNESMANN 35.72 0.51 35.069.458,46 16:34
BRYAT BORUSAN YAT. PAZ. 502.3 2.93 4.357.084,60 13:55
BSOKE BATISOKE CIMENTO 2.4 -2.44 42.668.461,39 16:34
BTCIM BATI CIMENTO 5.71 -3.06 9.015.169,73 16:34
BUCIM BURSA CIMENTO 11.68 -4.03 43.101.804,51 16:34
BURCE BURCELIK 26.26 9.69 91.168.878,18 16:34
BURVA BURCELIK VANA 54.6 9.99 16.090.236,65 16:32
CASA CASA EMTIA PETROL 135 0 399.521,50 13:55
CCOLA COCA COLA ICECEK 74.5 -1.97 36.849.928,95 16:34
CELHA CELIK HALAT 20 0.4 3.016.633,54 16:34
CEMAS CEMAS DOKUM 2.15 -0.92 46.531.464,38 16:34
CEMTS CEMTAS 16.01 -0.56 101.413.851,27 16:34
CEOEM CEO EVENT MEDYA 6.64 -1.19 8.203.379,58 16:34
CIMSA CIMSA 19 -2.21 27.012.991,63 16:34
CLEBI CELEBI 178.8 -2.56 47.301.722,00 16:34
CMBTN CIMBETON 505.7 7.83 26.518.362,10 16:34
CMENT CIMENTAS 59.6 -0.08 2.194.191,65 13:55
COSMO COSMOS YAT. HOLDING 12.87 7.25 1.263.382,86 13:55
CRDFA CREDITWEST FAKTORING 5.43 -2.34 12.454.214,92 16:33
CRFSA CARREFOURSA 73 -5.68 26.836.545,85 16:34
CUSAN CUHADAROGLU METAL 8.2 -2.96 12.205.038,67 16:34
DAGHL DAGI YATIRIM HOLDING 14.6 1.46 1.270.149,11 13:55
DAGI DAGI GIYIM 8.24 0.37 29.700.926,99 16:34
DARDL DARDANEL 30.2 -2.71 945.607,22 13:55
DENGE DENGE HOLDING 6.75 0 1.297.019,25 13:55
DERAS DERLUKS DERI 9.44 -1.67 12.716.586,00 16:34
DERIM DERIMOD 10.67 3.79 30.343.326,37 16:34
DESA DESA DERI 10.13 -0.1 1.797.176,36 16:30
DESPC DESPEC BILGISAYAR 12.64 0.96 10.173.984,74 16:34
DEVA DEVA HOLDING 25.24 -2.02 26.672.389,88 16:34
DGATE DATAGATE BILGISAYAR 16 2.83 43.274.113,83 16:34
DGGYO DOGUS GMYO 8.9 0.45 689.983,44 16:33
DGKLB DOGTAS KELEBEK MOBILYA 2.46 -4.65 140.120.908,30 16:34
DIRIT DIRITEKS DIRILIS TEKSTIL 4.25 -1.16 311.735,97 13:55
DITAS DITAS DOGAN 33.46 -1.18 2.836.440,60 16:34
DMSAS DEMISAS DOKUM 6.28 -1.41 9.590.950,55 16:33
DNISI DINAMIK ISI MAKINA YALITIM 11.16 -1.15 9.092.754,56 16:34
DOAS DOGUS OTOMOTIV 30.68 -1.1 109.503.127,84 16:34
DOBUR DOGAN BURDA 22.98 -0.09 489.650,42 16:29
DOCO DO-CO 576.1 -1.61 102.231.118,40 16:34
DOGUB DOGUSAN 4.84 -3.39 7.045.638,45 16:34
DOHOL DOGAN HOLDING 3.46 -4.68 1.354.784.588,28 16:34
DOKTA DOKTAS DOKUMCULUK 31.94 1.2 1.012.046,28 16:34
DURDO DURAN DOGAN BASIM 10.54 0.09 4.152.407,96 16:34
DYOBY DYO BOYA 11.87 -2.86 28.191.703,69 16:34
DZGYO DENIZ GMYO 4.1 -2.15 9.548.860,70 16:34
ECILC ECZACIBASI ILAC 7.42 -0.93 65.303.759,96 16:34
ECZYT ECZACIBASI YATIRIM 35.74 2.23 137.396.887,62 16:34
EDIP EDIP GAYRIMENKUL 3.12 -1.27 5.108.635,11 16:33
EGEEN EGE ENDUSTRI 1854.6 3.9 433.713.878,10 16:34
EGGUB EGE GUBRE 226.5 -1.09 129.007.907,20 16:34
EGPRO EGE PROFIL 38.28 1.43 35.878.870,92 16:34
EGSER EGE SERAMIK 13.12 4.04 32.096.554,25 16:34
EKGYO EMLAK KONUT GMYO 2.48 0 1.352.698.509,09 16:34
EKIZ EKIZ KIMYA 7.02 -4.62 596.796,58 13:55
EMKEL EMEK ELEKTRIK 5.2 6.34 4.314.362,58 16:34
EMNIS EMINIS AMBALAJ 46 -3.77 1.348.536,00 13:55
ENJSA ENERJISA ENERJI 12.32 1.57 137.512.623,86 16:34
ENKAI ENKA INSAAT 8.21 -1.08 61.657.663,75 16:34
EPLAS EGEPLAST 33 2.55 1.924.131,00 13:55
ERBOS ERBOSAN 44.9 -0.93 43.511.228,92 16:34
EREGL EREGLI DEMIR CELIK 15.25 0.73 501.901.729,40 16:34
ERSU ERSU GIDA 5.09 0.2 34.619.931,91 16:34
ESCOM ESCORT TEKNOLOJI 6.52 -0.91 18.773.987,61 16:34
ESEN ESENBOGA ELEKTRIK 22.92 -1.46 90.994.246,42 16:34
ETILR ETILER GIDA 4.35 -1.14 851.369,29 13:55
ETYAT EURO TREND YAT. ORT. 3.6 -0.55 1.530.584,49 16:34
EUHOL EURO YATIRIM HOLDING 3.63 2.54 20.894.858,87 16:34
EUKYO EURO KAPITAL YAT. ORT. 3.96 -3.41 1.353.373,05 16:31
EUYO EURO YAT. ORT. 4.81 2.78 765.710,60 13:55
FADE FADE GIDA 6.19 -0.48 13.284.589,86 16:34
FENER FENERBAHCE FUTBOL 41.9 2.95 334.293.924,14 16:34
FLAP FLAP KONGRE TOPLANTI HIZ. 6.42 -1.53 8.724.065,94 16:34
FMIZP F-M IZMIT PISTON 168.5 7.05 224.157.557,50 16:34
FONET FONET BILGI TEKNOLOJILERI 12.26 -2.7 9.925.483,21 16:34
FORMT FORMET CELIK KAPI SANAYI 4.94 -0.2 8.258.387,74 16:34
FRIGO FRIGO PAK GIDA 22.24 -1.16 634.165,66 16:33
FROTO FORD OTOSAN 151.6 -1.11 164.242.366,10 16:34
GARAN GARANTI BANKASI 10.06 -2.42 963.172.202,24 16:34
GARFA GARANTI FAKTORING 12.54 -1.1 3.944.199,83 16:34
GEDIK GEDIK Y. MEN. DEG. 13.13 -0.53 14.266.767,62 16:34
GEDZA GEDIZ AMBALAJ 31.34 7.62 34.667.551,20 16:34
GENTS GENTAS 5.7 -1.89 12.648.040,83 16:33
GEREL GERSAN ELEKTRIK 6.15 0.16 24.928.640,51 16:34
GLBMD GLOBAL MEN. DEG. 6.21 0.32 5.199.257,05 16:32
GLRYH GULER YAT. HOLDING 10.68 0.19 3.100.295,77 16:34
GLYHO GLOBAL YAT. HOLDING 5.15 -2.09 74.145.781,03 16:34
GOLTS GOLTAS CIMENTO 39.92 -0.5 20.457.267,82 16:34
GOODY GOOD-YEAR 8.59 -1.26 32.515.262,55 16:34
GOZDE GOZDE GIRISIM 7.13 -2.06 59.770.248,78 16:34
GRNYO GARANTI YAT. ORT. 3.48 -1.42 3.992.407,18 16:34
GSDDE GSD DENIZCILIK 5.25 1.35 17.882.833,74 16:34
GSDHO GSD HOLDING 2.41 -2.43 96.682.709,15 16:34
GSRAY GALATASARAY SPORTIF 3.88 -0.51 50.689.159,72 16:34
GUBRF GUBRE FABRIK. 67.15 -0.59 203.787.144,00 16:34
HALKB T. HALK BANKASI 5.6 -1.75 161.815.060,26 16:34
HATEK HATAY TEKSTIL 15.97 2.24 18.802.744,47 16:34
HDFGS HEDEF GIRISIM 3.49 -0.57 29.404.566,17 16:34
HEKTS HEKTAS 27.26 -3.61 278.215.359,00 16:34
HLGYO HALK GMYO 3.4 0.29 184.082.263,73 16:34
HUBVC HUB GIRISIM 18.48 -2.48 41.393.613,37 16:34
HURGZ HURRIYET GZT. 2.33 -0.43 61.273.610,77 16:34
ICBCT ICBC TURKEY BANK 6.74 -1.75 5.197.669,02 16:34
IDEAS IDEALIST DANISMANLIK 13.41 1.28 3.897.061,03 16:34
IDGYO IDEALIST GMYO 8.22 -1.56 1.375.945,12 16:34
IEYHO ISIKLAR ENERJI YAPI HOL. 1.15 -1.71 9.682.182,87 16:34
IHEVA IHLAS EV ALETLERI 1.85 -0.54 31.754.146,01 16:34
IHGZT IHLAS GAZETECILIK 3.93 -1.01 2.160.454,14 16:34
IHLAS IHLAS HOLDING 1.27 3.25 186.589.412,60 16:34
IHLGM IHLAS GAYRIMENKUL 1.37 0 227.875.777,92 16:34
IHYAY IHLAS YAYIN HOLDING 1.17 1.74 53.374.473,43 16:34
INDES INDEKS BILGISAYAR 19.7 1.44 80.829.618,69 16:34
INFO INFO YATIRIM 6.19 -0.32 3.376.889,32 16:34
INTEM INTEMA 51 3.07 2.797.733,56 13:55
INVEO INVEO YATIRIM HOLDING 77.9 9.95 81.889.163,60 16:34
IPEKE IPEK DOGAL ENERJI 13.24 0.08 223.499.885,11 16:34
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 4389.9 -1.46 1.642.542,00 13:55
ISBTR IS BANKASI (B) 38500 -1.03 269.500,00 13:55
ISCTR IS BANKASI (C) 6.86 -2.97 194.718.470,04 16:34
ISDMR ISKENDERUN DEMIR CELIK 10.5 1.25 57.448.337,54 16:34
ISFIN IS FIN.KIR. 3.77 -2.08 110.299.181,18 16:34
ISGSY IS GIRISIM 21.08 9.91 13.292.449,55 16:31
ISGYO IS GMYO 2.5 -0.79 143.047.094,86 16:34
ISKUR IS BANKASI (KUR.) 350000 -8.38 350.000,00 13:55
ISMEN IS Y. MEN. DEG. 17.79 1.66 52.686.979,64 16:34
ISYAT IS YAT. ORT. 3.56 0.56 25.220.800,49 16:34
ITTFH ITTIFAK HOLDING 2.2 -0.45 9.085.136,47 16:34
IZFAS IZMIR FIRCA 6.29 3.28 437.306,85 13:55
IZMDC IZMIR DEMIR CELIK 10.68 -0.19 12.156.399,23 16:34
IZTAR IZ HAYVANCILIK TARIM 18.99 0 1.061.391,19 13:55
JANTS JANTSA JANT SANAYI 570.2 1.01 330.938.705,10 16:34
KAPLM KAPLAMIN 34.98 -2.83 240.066,78 13:55
KAREL KAREL ELEKTRONIK 23.86 -3.17 33.910.704,66 16:34
KARSN KARSAN OTOMOTIV 3.77 -2.33 214.947.554,94 16:34
KARTN KARTONSAN 89.25 -3.09 103.175.715,35 16:34
KATMR KATMERCILER EKIPMAN 3.18 -1.85 52.440.061,20 16:34
KCHOL KOC HOLDING 21.56 -2.53 140.394.187,60 16:34
KENT KENT GIDA 366 1.1 1.882.704,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1.37 9.6 2.388.709,46 13:55
KERVT KEREVITAS GIDA 6.46 -1.82 50.476.494,53 16:34
KFEIN KAFEIN YAZILIM 20.1 -2.43 24.316.800,72 16:34
KLGYO KILER GMYO 2.52 0 68.025.721,39 16:34
KLMSN KLIMASAN KLIMA 18.31 -1.03 17.286.230,04 16:34
KLNMA T. KALKINMA BANK. 27.04 -0.59 1.098.354,68 13:55
KNFRT KONFRUT GIDA 17.17 -1.89 21.887.221,24 16:34
KONTR KONTROLMATIK TEKNOLOJI 29.56 1.79 35.493.467,74 16:34
KONYA KONYA CIMENTO 1534.8 7.95 291.128.269,50 16:34
KORDS KORDSA TEKNIK TEKSTIL 19.14 6.04 264.550.983,31 16:34
KOZAA KOZA MADENCILIK 16.31 0.25 443.100.183,06 16:34
KOZAL KOZA ALTIN 114.2 3.35 1.718.284.521,70 16:34
KRDMA KARDEMIR (A) 6.28 -0.32 69.496.856,33 16:34
KRDMB KARDEMIR (B) 6.11 2.35 37.165.759,78 16:33
KRDMD KARDEMIR (D) 6.61 3.12 1.192.035.518,98 16:34
KRGYO KORFEZ GMYO 5.94 -0.67 5.356.370,10 16:34
KRONT KRON TELEKOMUNIKASYON 51.9 9.96 112.084.188,66 16:24
KRSTL KRISTAL KOLA 3.5 0.86 24.599.677,61 16:34
KRTEK KARSU TEKSTIL 9.01 -0.77 15.369.261,67 16:34
KRVGD KERVAN GIDA 15.57 -1.64 59.993.343,42 16:34
KSTUR KUSTUR KUSADASI TURIZM 208.2 9.98 1.731.807,60 13:55
KUTPO KUTAHYA PORSELEN 50.05 -9.98 37.214.896,95 16:34
KUYAS KUYUMCUKENT GAYRIMENKUL 2.41 0 38.190.179,89 16:34
LIDFA LIDER FAKTORING 3.23 -1.22 6.494.159,77 16:34
LINK LINK BILGISAYAR 29.2 -2.34 8.405.980,66 16:34
LKMNH LOKMAN HEKIM SAGLIK 13.7 -0.22 40.746.383,70 16:34
LOGO LOGO YAZILIM 138 0.73 60.593.776,30 16:34
LUKSK LUKS KADIFE 36.04 6.75 4.582.561,78 16:34
MAALT MARMARIS ALTINYUNUS 189.4 9.99 182.043.205,80 16:34
MAKTK MAKINA TAKIM 3.01 -1.95 25.857.861,34 16:34
MARKA MARKA YATIRIM HOLDING 6.29 0.16 2.709.793,28 16:34
MARTI MARTI OTEL 2.49 2.05 84.871.229,93 16:34
MAVI MAVI GIYIM 54.6 2.06 48.633.177,00 16:34
MEGAP MEGA POLIETILEN 8.78 5.02 86.583.956,33 16:34
MEPET METRO PETROL VE TESISLERI 3.04 0.33 14.543.265,94 16:34
MERIT MERIT TURIZM 119.1 9.97 1.562.472,90 13:55
MERKO MERKO GIDA 8.64 -0.12 26.256.585,24 16:34
METRO METRO HOLDING 2.1 -0.94 16.179.766,51 16:34
METUR METEMTUR OTELCILIK 23.2 0.87 7.541.547,52 16:32
MGROS MIGROS TICARET 43.92 -0.86 63.446.478,90 16:34
MIPAZ MILPA 4.97 3.33 26.788.258,01 16:34
MMCAS MMC SAN. VE TIC. YAT. 4.64 -1.49 321.451,97 13:55
MNDRS MENDERES TEKSTIL 3.15 0.96 97.546.703,43 16:34
MPARK MLP SAGLIK 22.92 1.42 74.626.117,90 16:34
MRGYO MARTI GMYO 3.03 -0.66 19.373.134,41 16:33
MRSHL MARSHALL 328.5 -1.94 6.366.613,00 16:34
MSGYO MISTRAL GMYO 5.71 4.01 13.226.251,52 16:34
MTRYO METRO YAT. ORT. 2.36 0.43 1.154.242,90 16:34
MZHLD MAZHAR ZORLU HOLDING 35 -0.06 478.094,02 13:55
NATEN NATUREL ENERJI 36.24 -2.21 27.084.243,38 16:34
NETAS NETAS TELEKOM. 28.44 2.16 123.296.717,70 16:34
NIBAS NIGBAS NIGDE BETON 44.1 2.08 16.447.478,62 16:34
NTHOL NET HOLDING 3.42 -2.84 95.340.424,53 16:34
NUGYO NUROL GMYO 8.3 0.97 4.394.614,84 16:34
NUHCM NUH CIMENTO 47.82 1.14 51.549.441,00 16:34
ODAS ODAS ELEKTRIK 3.75 -1.83 269.839.997,83 16:34
OLMIP OLMUKSAN-IP 7.98 -2.92 5.542.987,77 16:34
ORGE ORGE ENERJI ELEKTRIK 7.53 -1.95 12.623.055,94 16:34
ORMA ORMA ORMAN MAHSULLERI 21 2.64 453.512,51 13:55
OSMEN OSMANLI MENKUL 31.44 0.06 909.794,64 16:34
OSTIM OSTIM ENDUSTRIYEL YAT 3.94 -2.23 21.227.241,14 16:34
OTKAR OTOKAR 407 -0.95 593.422.838,00 16:34
OYAKC OYAK CIMENTO 8.64 0.23 127.638.786,68 16:34
OYAYO OYAK YAT. ORT. 10.53 9.01 46.227.250,49 16:34
OYLUM OYLUM SINAI YATIRIMLAR 4.8 -1.64 15.650.994,04 16:34
OZBAL OZBAL CELIK BORU 6.43 0.16 11.353.987,14 16:32
OZGYO OZDERICI GMYO 2.3 -2.95 59.195.646,06 16:34
OZKGY OZAK GMYO 5.04 0 41.095.392,04 16:34
OZRDN OZERDEN PLASTIK 8.36 -2.79 502.893,65 16:34
PAGYO PANORA GMYO 6.25 -0.48 3.544.744,37 16:34
PAMEL PAMUKOVA ELEKTRIK 21.2 3.41 661.114,40 13:55
PAPIL PAPILON SAVUNMA 22.26 2.02 50.781.701,86 16:34
PARSN PARSAN 24.26 -2.73 23.246.313,96 16:34
PEGYO PERA GMYO 2.18 -2.68 17.019.445,39 16:34
PEKGY PEKER GMYO 2.43 -1.22 96.956.955,62 16:34
PENGD PENGUEN GIDA 5.14 -1.53 21.269.771,34 16:34
PETKM PETKIM 5.05 -0.59 431.190.774,58 16:34
PETUN PINAR ET VE UN 23.26 -1.86 43.506.062,78 16:34
PGSUS PEGASUS 76.85 -2.54 414.735.209,00 16:34
PINSU PINAR SU 8.77 -5.09 40.306.177,05 16:34
PKART PLASTIKKART 18.1 6.35 39.730.962,34 16:34
PKENT PETROKENT TURIZM 1076.9 10 2.239.129,10 16:04
PNSUT PINAR SUT 24.44 -0.89 79.040.615,12 16:34
POLHO POLISAN HOLDING 3.88 -1.02 42.988.675,76 16:34
POLTK POLITEKNIK METAL 481.1 9.99 3.658.284,40 13:55
PRKAB TURK PRYSMIAN KABLO 13.01 0.85 36.758.164,24 16:34
PRKME PARK ELEK.MADENCILIK 5.16 -2.64 14.628.966,76 16:34
PRZMA PRIZMA PRESS MATBAACILIK 5.56 -1.59 26.035.386,98 16:34
PSDTC PERGAMON DIS TICARET 33.34 0.97 42.325.429,92 16:34
QNBFB QNB FINANSBANK 66.5 -1.77 862.478,25 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 120 1.01 171.571,20 13:55
RALYH RAL YATIRIM HOLDING 4.48 0.22 1.087.659,58 16:30
RAYSG RAY SIGORTA 16.4 -3.07 5.164.921,36 16:32
RHEAG RHEA GIRISIM 3.58 -1.92 2.797.595,04 16:34
RODRG RODRIGO TEKSTIL 15.63 4.27 3.161.549,69 16:34
ROYAL ROYAL HALI 3.5 7.36 726.280,91 13:55
RTALB RTA LABORATUVARLARI 29.16 0 41.356.400,32 16:34
RYGYO REYSAS GMYO 5.39 -1.64 21.904.341,10 16:34
RYSAS REYSAS LOJISTIK 8.46 -0.7 9.299.725,70 16:34
SAFKR SAFKAR EGE SOGUTMACILIK 10.99 -3.68 64.689.604,35 16:34
SAHOL SABANCI HOLDING 11.19 -2.78 99.111.088,38 16:34
SAMAT SARAY MATBAACILIK 9.82 1.24 13.570.437,97 16:34
SANEL SANEL MUHENDISLIK 3.51 -0.85 1.051.138,45 16:31
SANFM SANIFOAM SUNGER 17.1 1.79 563.659,14 13:55
SANKO SANKO PAZARLAMA 8.9 -0.11 4.539.753,64 16:34
SARKY SARKUYSAN 9.29 -0.75 14.583.574,49 16:34
SASA SASA POLYESTER 23.34 0.43 122.535.794,18 16:34
SAYAS SAY YENILENEBILIR ENERJI 8.56 0 31.777.716,02 16:34
SEKFK SEKER FIN. KIR. 6.45 -2.57 10.111.104,58 16:34
SEKUR SEKURO PLASTIK 15.34 -3.52 5.784.588,13 16:34
SELEC SELCUK ECZA DEPOSU 12.79 -2.07 49.975.185,07 16:34
SELGD SELCUK GIDA 5.24 -0.19 422.221,64 13:55
SERVE SERVE FILM PRODUKSIYON 15 0.81 207.443,28 13:55
SEYKM SEYITLER KIMYA 33.16 5.54 19.676.860,18 16:34
SILVR SILVERLINE ENDUSTRI 10.13 0.9 16.561.536,80 16:33
SISE SISE CAM 7.83 1.29 2.471.995.276,92 16:34
SKBNK SEKERBANK 1.6 -2.44 467.002.126,58 16:34
SKTAS SOKTAS 4.64 -2.52 7.093.305,33 16:34
SMART SMARTIKS YAZILIM 8.63 -1.03 6.986.128,08 16:34
SNGYO SINPAS GMYO 5.26 0 12.549.578,22 16:34
SNKRN SENKRON GUVENLIK 26.76 9.94 5.340.734,04 13:55
SNPAM SONMEZ PAMUKLU 28.4 -0.42 1.122.686,96 16:34
SODSN SODAS SODYUM SANAYII 35.2 10 769.260,80 13:55
SOKM SOK MARKETLER TICARET 13.52 -2.52 81.756.456,97 16:34
SONME SONMEZ FILAMENT 78.15 0.9 2.332.215,00 13:55
SRVGY SERVET GMYO 107.1 -0.37 10.017.459,60 16:34
SUMAS SUMAS SUNI TAHTA 68.45 -9.99 464.775,50 13:55
TACTR TAC TARIM URUNLERI 13.14 -6.74 910.424,26 13:55
TATGD TAT GIDA 10.96 -2.23 17.723.458,39 16:33
TAVHL TAV HAVALIMANLARI 22.52 -0.97 186.884.877,50 16:34
TBORG T.TUBORG 17.78 -0.17 471.121,26 13:55
TCELL TURKCELL 16.64 -1.25 608.047.963,62 16:34
TDGYO TREND GMYO 9.53 -3.44 8.209.363,52 16:32
TEKTU TEK-ART TURIZM 2.21 -0.45 71.666.020,09 16:34
TGSAS TGS DIS TICARET 25.18 -0.87 9.472.941,24 16:34
THYAO TURK HAVA YOLLARI 13.28 0.15 1.400.058.226,91 16:34
TIRE MONDI TIRE KUTSAN 7.59 0.93 40.038.770,55 16:34
TKFEN TEKFEN HOLDING 18.11 -3.05 207.788.965,91 16:34
TKNSA TEKNOSA IC VE DIS TICARET 13.52 -1.6 122.860.509,26 16:34
TKURU TAZE KURU GIDA 332.6 9.95 2.225.011,70 13:55
TLMAN TRABZON LIMAN 36.26 2.08 106.472.268,88 16:34
TMPOL TEMAPOL POLIMER PLASTIK 12.16 0.66 14.966.895,49 16:34
TMSN TUMOSAN MOTOR VE TRAKTOR 15.99 1.2 138.654.527,68 16:34
TOASO TOFAS OTO. FAB. 36.9 -2.43 53.649.304,80 16:34
TRCAS TURCAS PETROL 4.8 -1.03 11.151.780,84 16:34
TRGYO TORUNLAR GMYO 4.04 -2.65 90.623.592,85 16:34
TSGYO TSKB GMYO 5.17 0.78 2.540.303,25 16:34
TSKB T.S.K.B. 1.87 0 520.005.674,82 16:34
TSPOR TRABZONSPOR SPORTIF 2.57 -0.77 27.063.170,05 16:34
TTKOM TURK TELEKOM 8.4 -2.89 134.510.302,82 16:34
TTRAK TURK TRAKTOR 181.7 -0.71 42.815.491,10 16:34
TUCLK TUGCELIK 7.67 -0.9 5.315.589,97 16:33
TUKAS TUKAS 9.35 -1.68 25.168.450,27 16:34
TUPRS TUPRAS 107 -2.73 293.041.894,90 16:34
TURGG TURKER PROJE GAYRIMENKUL 146.3 3.32 58.322.330,60 16:34
TURSG TURKIYE SIGORTA 6.86 -0.72 76.427.846,23 16:34
UFUK UFUK YATIRIM 14.67 2.95 157.248,06 13:55
ULAS ULASLAR TURIZM YAT. 4.3 0.23 2.620.229,04 16:34
ULKER ULKER BISKUVI 22.96 -1.8 69.133.517,50 16:34
ULUSE ULUSOY ELEKTRIK 49.08 -1.45 301.574,42 16:30
ULUUN ULUSOY UN SANAYI 11.96 -0.5 16.092.626,76 16:34
UMPAS UMPAS HOLDING 3.13 0.64 193.711,25 13:55
USAK USAK SERAMIK 2.28 -2.56 75.867.884,29 16:34
UTPYA UTOPYA TURIZM 42.6 -3.58 8.717.552,02 16:34
UZERB UZERTAS BOYA 90 3.75 3.557.185,60 13:55
VAKBN VAKIFLAR BANKASI 4.74 -2.47 267.493.299,64 16:34
VAKFN VAKIF FIN. KIR. 4.53 -0.66 16.121.294,33 16:34
VAKKO VAKKO TEKSTIL 6.24 -0.64 7.225.774,85 16:34
VANGD VANET GIDA 7.5 -2.34 5.685.286,02 16:34
VERTU VERUSATURK GIRISIM 15.69 9.19 146.475.753,90 16:34
VERUS VERUSA HOLDING 47.76 -0.08 17.708.047,18 16:34
VESBE VESTEL BEYAZ ESYA 39.84 -1.73 33.976.406,00 16:34
VESTL VESTEL 24.3 -3.42 135.414.956,72 16:34
VKFYO VAKIF YAT. ORT. 7.47 -0.93 3.261.174,16 16:32
VKGYO VAKIF GMYO 3.61 -1.1 49.207.495,16 16:34
VKING VIKING KAGIT 7.98 -2.56 8.344.630,87 16:34
YAPRK YAPRAK SUT VE BESI CIFT. 118.8 0.85 172.177.075,80 16:34
YATAS YATAS 15.08 -1.24 14.861.835,45 16:34
YAYLA YAYLA EN. UR. TUR. VE INS 4.15 -0.95 10.979.076,59 16:34
YBTAS YIBITAS INSAAT MALZEME 16108.5 0.67 96.437,00 13:55
YESIL YESIL YATIRIM HOLDING 184.2 9.97 64.069.056,80 16:34
YGGYO YENI GIMAT GMYO 12.81 0.39 1.952.992,33 16:34
YGYO YESIL GMYO 1.72 4.88 87.160.301,66 16:34
YKBNK YAPI VE KREDI BANK. 3.14 -2.48 283.940.993,51 16:34
YKGYO YAPI KREDI KORAY GMYO 4.58 -2.76 9.859.706,44 16:34
YKSLN YUKSELEN CELIK 5.14 -0.19 14.057.982,52 16:34
YONGA YONGA MOBILYA 33.54 -3.18 3.085.780,62 13:55
YUNSA YUNSA 14.67 -2.2 39.669.124,70 16:34
YYAPI YESIL YAPI 2.24 0.9 147.004.468,35 16:34
ZOREN ZORLU ENERJI 3.04 1.33 259.710.827,89 16:34