• ALTIN (TL/GR)
    504,52
    % -0,43
  • AMERIKAN DOLARI
    8,4010
    % 0,05
  • € EURO
    10,1916
    % 0,24
  • ALTIN (ONS)
    1.865,39
    % -0,63
  • ¥ YUAN
    1,3068
    % -0,99
  • £ POUND
    11,8653
    % 0,05
  • BITCOIN/TL
    345226,456
    % 14,77
  • BIST 100
    1.454,21
    % -0,46

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 17.52 0.34 1.704.145,12 17:08
ADEL ADEL KALEMCILIK 23.96 0.93 3.888.635,40 17:08
ADESE ADESE GAYRIMENKUL 1.33 -1.48 4.655.975,55 17:09
AEFES ANADOLU EFES 23.42 -0.43 30.007.665,40 17:09
AFYON AFYON CIMENTO 4.14 -0.48 12.374.137,69 17:09
AGHOL ANADOLU GRUBU HOLDING 22.84 -2.48 8.429.227,16 17:09
AGYO ATAKULE GMYO 2.22 -0.45 4.811.004,77 17:06
AKBNK AKBANK 5.47 -0.73 178.977.589,56 17:09
AKCNS AKCANSA 17.87 -2.62 14.813.186,92 17:09
AKENR AK ENERJI 1.43 -1.38 3.806.106,40 17:09
AKFGY AKFEN GMYO 4.3 0 5.853.696,75 17:08
AKGRT AKSIGORTA 7.93 -1.49 4.692.912,11 17:08
AKMGY AKMERKEZ GMYO 44.8 2.33 907.060,04 17:09
AKSA AKSA 15.78 -0.63 13.681.811,13 17:09
AKSEN AKSA ENERJI 12.88 -0.85 32.296.623,78 17:09
AKSGY AKIS GMYO 1.97 -2.48 7.649.043,79 17:09
AKSUE AKSU ENERJI 5.51 -0.54 547.067,13 17:09
AKYHO AKDENIZ YATIRIM HOLDING 1.74 -0.57 11.228.314,14 17:09
ALARK ALARKO HOLDING 9.3 -2.52 29.072.829,81 17:09
ALBRK ALBARAKA TURK 1.61 -1.83 21.623.542,73 17:09
ALCAR ALARKO CARRIER 302 -2.74 8.905.434,30 17:09
ALCTL ALCATEL LUCENT TELETAS 26.08 2.11 13.572.861,08 17:09
ALGYO ALARKO GMYO 22.58 0.18 15.928.442,16 17:09
ALKA ALKIM KAGIT 15.91 0.51 3.195.184,83 17:08
ALKIM ALKIM KIMYA 15.81 -0.06 27.041.083,03 17:09
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.01 -1.95 176.363,52 13:55
ANELE ANEL ELEKTRIK 3.07 -2.23 7.079.490,32 17:09
ANHYT ANADOLU HAYAT EMEK. 9.12 -1.41 2.866.660,03 17:09
ANSGR ANADOLU SIGORTA 6.43 -0.46 439.091,34 17:08
ARCLK ARCELIK 31.2 -1.64 139.707.375,78 17:09
ARDYZ ARD BILISIM TEKNOLOJILERI 54.5 0.37 23.374.298,75 17:09
ARENA ARENA BILGISAYAR 42.6 -0.56 12.597.781,56 17:09
ARMDA ARMADA BILGISAYAR 45.54 -1.39 272.707,26 17:08
ARSAN ARSAN TEKSTIL 4.96 -1.78 6.912.061,99 17:09
ARZUM ARZUM EV ALETLERI 18.92 -0.47 5.140.469,97 17:08
ASELS ASELSAN 15.77 1.02 290.311.289,00 17:09
ASUZU ANADOLU ISUZU 17.26 -3.14 4.415.947,42 17:09
ATAGY ATA GMYO 3.93 2.61 4.198.773,77 17:07
ATATP ATP BILGISAYAR 29.02 -1.29 39.474.489,90 17:09
ATEKS AKIN TEKSTIL 38.82 1.62 3.812.454,54 17:06
ATLAS ATLAS YAT. ORT. 1.69 2.42 3.986.531,98 17:07
ATSYH ATLANTIS YATIRIM HOLDING 4.2 -2.55 65.092,26 13:55
AVGYO AVRASYA GMYO 2.63 0.38 5.061.141,10 17:09
AVHOL AVRUPA YATIRIM HOLDING 6.97 -1.41 718.691,01 17:09
AVISA AVIVASA EMEKLILIK HAYAT 19.42 0.15 3.338.910,45 17:05
AVOD A.V.O.D GIDA VE TARIM 5.88 -1.18 8.867.497,76 17:08
AVTUR AVRASYA PETROL VE TUR. 3.06 0.33 6.458.269,56 17:07
AYCES ALTINYUNUS CESME 66.75 -1.84 1.247.169,15 17:08
AYDEM AYDEM ENERJI 7.22 -1.77 8.747.682,65 17:09
AYEN AYEN ENERJI 4.83 -0.41 73.548.339,89 17:09
AYES AYES CELIK HASIR VE CIT 21.96 5.78 487.581,02 13:55
AYGAZ AYGAZ 13.91 1.83 15.459.125,05 17:09
BAGFS BAGFAS 0 0 0,00 18:10
BAKAB BAK AMBALAJ 20.78 -0.57 2.118.536,38 17:06
BALAT BALATACILAR BALATACILIK 5.76 0.7 91.330,56 13:55
BANVT BANVIT 57.15 2.51 522.080,90 17:08
BASCM BASTAS BASKENT CIMENTO 13 0.15 111.241,00 13:55
BASGZ BASKENT DOGALGAZ GMYO 9.6 -0.72 147.985.958,49 17:09
BAYRK BAYRAK TABAN SANAYI 12 -3.15 7.953.049,19 17:09
BERA BERA HOLDING 25.72 -4.81 89.272.245,04 17:09
BEYAZ BEYAZ FILO 9.92 -0.3 2.773.252,17 17:09
BFREN BOSCH FREN SISTEMLERI 868 -0.8 3.551.808,60 17:08
BIMAS BIM MAGAZALAR 63.95 1.35 237.853.048,90 17:09
BIOEN BIOTREND CEVRE VE ENERJI 18.36 -0.86 17.881.660,96 17:08
BIZIM BIZIM MAGAZALARI 12.29 -0.89 3.308.866,28 17:08
BJKAS BESIKTAS FUTBOL YAT. 6.22 2.13 172.912.659,95 17:09
BLCYT BILICI YATIRIM 17.59 -0.28 4.004.576,97 17:08
BMSCH BMS CELIK HASIR 6.17 4.58 219.192.174,04 17:09
BNTAS BANTAS AMBALAJ 5.28 -2.04 5.860.465,48 17:08
BOBET BOGAZICI BETON SANAYI 5.82 8.79 434.422.284,57 17:09
BOSSA BOSSA 27.48 4.41 9.628.082,08 17:09
BRISA BRISA 22.04 0 11.028.504,72 17:09
BRKO BIRKO MENSUCAT 1.04 -2.8 289.940,89 13:55
BRKSN BERKOSAN YALITIM 10.37 0.19 3.891.896,54 17:09
BRMEN BIRLIK MENSUCAT 2.36 -1.67 52.453,78 13:55
BRSAN BORUSAN MANNESMANN 25.24 -3.3 10.458.542,78 17:09
BRYAT BORUSAN YAT. PAZ. 323 -4.47 9.684.174,80 17:09
BSOKE BATISOKE CIMENTO 2.49 -0.8 14.450.856,57 17:09
BTCIM BATI CIMENTO 13.17 -0.15 9.859.009,85 17:09
BUCIM BURSA CIMENTO 3.85 -2.28 10.468.927,27 17:09
BURCE BURCELIK 20 -1.48 1.112.803,74 17:09
BURVA BURCELIK VANA 24.1 -2.82 3.286.277,94 17:09
CANTE CAN2 TERMIK 7.31 -1.88 18.130.285,93 17:08
CASA CASA EMTIA PETROL 142.9 -4.73 360.508,40 13:55
CCOLA COCA COLA ICECEK 80.95 -1.7 11.031.598,10 17:09
CELHA CELIK HALAT 6.38 0 5.722.534,09 17:09
CEMAS CEMAS DOKUM 1.26 -2.33 16.051.432,82 17:09
CEMTS CEMTAS 13.68 -2.84 12.916.731,93 17:09
CEOEM CEO EVENT MEDYA 10.42 -1.7 8.169.663,32 17:09
CIMSA CIMSA 24.76 -3.58 40.670.970,90 17:09
CLEBI CELEBI 216.9 -5.9 63.980.452,10 17:09
CMBTN CIMBETON 226.5 -2.12 5.875.923,80 17:09
CMENT CIMENTAS 32 6.67 162.481,20 13:55
COSMO COSMOS YAT. HOLDING 9.44 0.53 159.442,48 13:55
CRDFA CREDITWEST FAKTORING 3.63 1.4 2.427.384,84 17:09
CRFSA CARREFOURSA 40.78 -0.44 1.250.674,04 17:07
CUSAN CUHADAROGLU METAL 7.13 -2.73 6.389.940,38 17:09
DAGHL DAGI YATIRIM HOLDING 11.78 -0.93 1.475.254,30 17:06
DAGI DAGI GIYIM 2.1 -1.41 3.316.713,56 17:09
DARDL DARDANEL 16.59 0.36 16.377.117,64 17:08
DENGE DENGE HOLDING 4.42 -1.78 340.798,22 13:55
DERHL DERLUKS YATIRIM HOLDING 4.88 -2.2 4.476.853,47 17:09
DERIM DERIMOD 11.39 -1.81 1.310.218,05 17:07
DESA DESA DERI 12.45 2.05 1.763.053,73 17:09
DESPC DESPEC BILGISAYAR 10.02 -1.76 1.476.278,81 17:08
DEVA DEVA HOLDING 24.86 -0.8 6.370.235,58 17:09
DGATE DATAGATE BILGISAYAR 12.64 -2.39 4.808.596,62 17:09
DGGYO DOGUS GMYO 8.83 -1.12 765.710,52 17:08
DGKLB DOGTAS KELEBEK MOBILYA 2.26 4.15 42.236.855,44 17:09
DIRIT DIRITEKS DIRILIS TEKSTIL 5.13 0.59 137.688,84 13:55
DITAS DITAS DOGAN 16.88 -1.11 3.499.911,02 17:09
DMSAS DEMISAS DOKUM 6.89 6 32.888.727,69 17:09
DNISI DINAMIK ISI MAKINA YALITIM 11.77 -1.09 4.391.813,72 17:09
DOAS DOGUS OTOMOTIV 24.84 -1.35 10.134.384,08 17:09
DOBUR DOGAN BURDA 14.23 -1.79 252.673,98 17:06
DOCO DO-CO 801.4 -1.38 15.191.206,40 17:09
DOGUB DOGUSAN 5.3 0 3.172.649,30 17:09
DOHOL DOGAN HOLDING 2.95 -0.67 65.913.387,28 17:09
DOKTA DOKTAS DOKUMCULUK 31.02 -2.45 149.091,48 13:55
DURDO DURAN DOGAN BASIM 11.25 0 1.553.137,04 17:08
DYOBY DYO BOYA 11.96 -0.75 16.288.741,55 17:09
DZGYO DENIZ GMYO 2.05 -2.84 7.559.460,56 17:09
ECILC ECZACIBASI ILAC 6.11 -1.13 11.309.022,36 17:09
ECZYT ECZACIBASI YATIRIM 40.16 -3 29.552.377,38 17:09
EDIP EDIP GAYRIMENKUL 2.33 -1.27 4.839.222,83 17:09
EGEEN EGE ENDUSTRI 1255.6 -2.79 11.755.792,50 17:09
EGGUB EGE GUBRE 181 -4.99 22.191.684,40 17:02
EGPRO EGE PROFIL 28.3 -1.74 4.773.039,24 17:08
EGSER EGE SERAMIK 12.61 -2.7 8.930.893,71 17:09
EKGYO EMLAK KONUT GMYO 2.18 -1.8 454.515.925,09 17:09
EKIZ EKIZ KIMYA 6.15 -1.91 66.303,30 13:55
EMKEL EMEK ELEKTRIK 2.08 -2.35 3.221.828,38 17:09
EMNIS EMINIS AMBALAJ 21.1 -0.09 110.227,98 13:55
ENJSA ENERJISA ENERJI 10.4 -0.86 32.174.278,56 17:09
ENKAI ENKA INSAAT 8.82 -1.23 13.761.147,44 17:08
EPLAS EGEPLAST 27.1 -4.51 8.258.623,56 17:09
ERBOS ERBOSAN 93.85 -3.35 32.536.823,85 17:03
EREGL EREGLI DEMIR CELIK 19.56 1.88 439.852.063,13 17:09
ERSU ERSU GIDA 3.82 1.6 3.850.679,06 17:09
ESCOM ESCORT TEKNOLOJI 5.67 -0.7 15.550.506,78 17:08
ESEN ESENBOGA ELEKTRIK 30.64 -3.28 29.433.693,56 17:08
ETILR ETILER GIDA 6.43 -0.31 715.825,60 13:55
ETYAT EURO TREND YAT. ORT. 3.56 2.89 1.111.741,07 17:07
EUHOL EURO YATIRIM HOLDING 3.02 -1.95 2.333.123,28 17:06
EUKYO EURO KAPITAL YAT. ORT. 6.38 8.87 5.347.372,24 17:08
EUYO EURO YAT. ORT. 4.16 -0.95 1.555.919,43 17:03
FADE FADE GIDA 22.6 -0.88 16.073.268,48 17:09
FENER FENERBAHCE FUTBOL 38.24 1.97 632.873.141,50 17:09
FLAP FLAP KONGRE TOPLANTI HIZ. 2.33 -1.27 3.019.805,47 17:09
FMIZP F-M IZMIT PISTON 114.7 -2.71 19.479.535,00 17:09
FONET FONET BILGI TEKNOLOJILERI 13.73 0.15 1.785.067,93 17:08
FORMT FORMET CELIK KAPI SANAYI 1.22 -0.81 1.883.365,60 17:09
FRIGO FRIGO PAK GIDA 19.12 1.27 3.860.982,26 17:09
FROTO FORD OTOSAN 178.3 -3.31 193.685.808,90 17:09
GARAN GARANTI BANKASI 8.37 -1.06 754.164.982,51 17:09
GARFA GARANTI FAKTORING 10.18 -0.68 306.384,20 17:09
GEDIK GEDIK Y. MEN. DEG. 7.53 -2.59 4.056.289,30 17:09
GEDZA GEDIZ AMBALAJ 37.6 -2.03 4.902.868,86 17:09
GENTS GENTAS 4.35 -3.12 3.521.572,97 17:08
GEREL GERSAN ELEKTRIK 5.69 2.34 26.440.371,43 17:09
GLBMD GLOBAL MEN. DEG. 5.96 0.34 4.096.550,64 17:09
GLRYH GULER YAT. HOLDING 2.26 -2.16 1.252.811,49 17:09
GLYHO GLOBAL YAT. HOLDING 3.29 -0.3 8.024.106,94 17:08
GOLTS GOLTAS CIMENTO 45.7 -3.42 11.882.308,58 17:09
GOODY GOOD-YEAR 7.03 -1.13 4.961.028,71 17:09
GOZDE GOZDE GIRISIM 5.87 -0.68 15.272.031,21 17:08
GRNYO GARANTI YAT. ORT. 2.38 0.42 518.428,13 17:08
GSDDE GSD DENIZCILIK 6.97 1.46 24.660.397,35 17:09
GSDHO GSD HOLDING 2.02 -1.46 18.450.184,31 17:07
GSRAY GALATASARAY SPORTIF 3.95 9.72 367.815.276,24 17:09
GUBRF GUBRE FABRIK. 60 -0.33 128.049.533,05 17:09
GWIND GALATA WIND ENERJI 3.84 -0.78 27.227.485,54 17:09
HALKB T. HALK BANKASI 5.03 0.2 382.316.354,99 17:09
HATEK HATAY TEKSTIL 18.74 -2.45 2.099.582,75 17:09
HDFGS HEDEF GIRISIM 2.8 -0.36 18.050.813,62 17:09
HEKTS HEKTAS 8.39 -2.44 39.334.726,34 17:09
HLGYO HALK GMYO 2.93 -1.01 41.734.231,95 17:09
HUBVC HUB GIRISIM 12.62 -0.16 2.493.712,32 17:09
HURGZ HURRIYET GZT. 1.48 -0.67 4.585.669,43 17:07
ICBCT ICBC TURKEY BANK 6.07 2.88 3.107.980,19 17:09
IDEAS IDEALIST DANISMANLIK 69.35 0.65 1.242.390,95 17:09
IDGYO IDEALIST GMYO 5.41 -1.99 558.477,94 17:08
IEYHO ISIKLAR ENERJI YAPI HOL. 0.92 -1.08 3.550.861,07 17:08
IHEVA IHLAS EV ALETLERI 1.12 -0.88 2.663.509,64 17:09
IHGZT IHLAS GAZETECILIK 1.05 0 8.904.004,21 17:08
IHLAS IHLAS HOLDING 0.62 -1.59 18.882.884,84 17:09
IHLGM IHLAS GAYRIMENKUL 1.21 -2.42 57.649.865,71 17:09
IHYAY IHLAS YAYIN HOLDING 0.71 -1.39 5.308.126,27 17:09
INDES INDEKS BILGISAYAR 6.57 -2.67 22.895.146,19 17:09
INFO INFO YATIRIM 6.21 -0.48 2.429.344,18 17:08
INTEM INTEMA 44.16 -0.81 7.752.047,74 17:08
INVEO INVEO YATIRIM HOLDING 120.9 -2.97 19.151.898,20 17:08
IPEKE IPEK DOGAL ENERJI 13.16 -2.81 75.168.287,64 17:09
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 6293.7 -2.42 1.799.998,20 13:55
ISBTR IS BANKASI (B) 35904 1.84 215.425,00 13:55
ISCTR IS BANKASI (C) 5.31 -0.56 123.457.116,24 17:09
ISDMR ISKENDERUN DEMIR CELIK 12.73 1.27 23.894.827,62 17:09
ISFIN IS FIN.KIR. 3.16 -0.63 25.713.833,42 17:09
ISGSY IS GIRISIM 9.85 -0.81 8.727.361,60 17:09
ISGYO IS GMYO 1.99 -1.49 37.987.647,61 17:09
ISKPL ISIK PLASTIK 30.02 -0.07 22.476.761,76 17:08
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 15.14 -2.64 12.859.663,74 17:09
ISYAT IS YAT. ORT. 2.95 1.03 6.337.732,36 17:08
ITTFH ITTIFAK HOLDING 1.63 -3.55 26.687.023,86 17:09
IZFAS IZMIR FIRCA 5.79 -0.34 3.789.479,16 17:09
IZMDC IZMIR DEMIR CELIK 2.23 -0.45 6.613.694,04 17:09
IZTAR IZ HAYVANCILIK TARIM 19.54 -1.81 1.515.434,05 17:09
JANTS JANTSA JANT SANAYI 87.35 -1.85 63.327.183,60 17:09
KAPLM KAPLAMIN 19.73 -1.35 5.474.995,08 17:06
KAREL KAREL ELEKTRONIK 31.86 -2.33 7.165.713,70 17:08
KARSN KARSAN OTOMOTIV 3.76 -0.53 119.595.950,36 17:09
KARTN KARTONSAN 55.1 -1.87 8.131.375,50 17:09
KATMR KATMERCILER EKIPMAN 3.57 -0.83 19.856.452,65 17:09
KCHOL KOC HOLDING 19.17 -0.93 160.725.221,30 17:09
KENT KENT GIDA 249.2 -2.24 670.461,40 13:55
KERVN KERVANSARAY YAT. HOLDING 0.7 0 171.324,21 13:55
KERVT KEREVITAS GIDA 4.61 -1.5 7.450.931,98 17:08
KFEIN KAFEIN YAZILIM 25.18 -0.4 8.038.071,10 17:09
KLGYO KILER GMYO 1.92 -1.54 14.678.336,28 17:09
KLKIM KALEKIM KIMYEVI MADDELER 12.6 -2.25 15.388.318,57 17:09
KLMSN KLIMASAN KLIMA 22.08 -4.91 19.006.054,02 17:09
KLNMA T. KALKINMA BANK. 22.4 -0.8 139.073,96 13:55
KNFRT KONFRUT GIDA 16.12 0.5 1.562.607,74 17:09
KONTR KONTROLMATIK TEKNOLOJI 68.65 -1.08 3.863.605,20 17:09
KONYA KONYA CIMENTO 807.8 -2.08 6.373.472,20 17:09
KORDS KORDSA TEKNIK TEKSTIL 22.08 -1.16 13.556.682,92 17:09
KOZAA KOZA MADENCILIK 15.75 -2.11 123.644.540,85 17:09
KOZAL KOZA ALTIN 123.1 -2.3 299.679.041,00 17:09
KRDMA KARDEMIR (A) 6.89 -0.43 5.099.311,93 17:07
KRDMB KARDEMIR (B) 6.86 -1.29 2.000.394,54 17:09
KRDMD KARDEMIR (D) 7.59 -0.91 364.378.513,59 17:09
KRGYO KORFEZ GMYO 5.3 6.85 24.618.361,41 17:09
KRONT KRON TELEKOMUNIKASYON 54.85 3.2 19.281.439,75 17:09
KRSTL KRISTAL KOLA 2.06 -0.96 2.106.832,37 17:09
KRTEK KARSU TEKSTIL 8.5 -2.19 6.072.932,44 17:09
KRVGD KERVAN GIDA 15.98 -0.56 70.344.315,69 17:09
KSTUR KUSTUR KUSADASI TURIZM 295 0 337.185,00 13:55
KUTPO KUTAHYA PORSELEN 35.38 9.94 185.120.995,66 17:08
KUYAS KUYUMCUKENT GAYRIMENKUL 2.27 -3.4 5.093.935,53 17:09
LIDFA LIDER FAKTORING 2.84 -2.07 2.993.507,28 17:09
LINK LINK BILGISAYAR 33.86 -2.08 17.284.430,10 17:09
LKMNH LOKMAN HEKIM SAGLIK 10.09 -2.04 2.277.130,40 17:08
LOGO LOGO YAZILIM 148.4 2.34 53.152.296,10 17:09
LUKSK LUKS KADIFE 51.5 -1.25 5.756.949,20 17:09
MAALT MARMARIS ALTINYUNUS 206.5 -1.85 8.928.761,30 17:09
MAKTK MAKINA TAKIM 2.92 0.34 6.529.002,70 17:08
MARKA MARKA YATIRIM HOLDING 5.59 5.47 2.938.976,30 17:09
MARTI MARTI OTEL 2.13 -1.39 4.552.802,21 17:08
MAVI MAVI GIYIM 52.75 1.34 53.850.554,85 17:09
MEGAP MEGA POLIETILEN 7.64 -1.04 4.727.070,07 17:09
MEPET METRO PETROL VE TESISLERI 2.42 0 1.112.389,78 17:08
MERCN MERCAN KIMYA 10.28 1.98 49.940.543,94 17:09
MERIT MERIT TURIZM 22.58 9.93 546.955,34 13:55
MERKO MERKO GIDA 5.6 0 4.472.165,50 17:08
METRO METRO HOLDING 1.81 4.02 14.787.766,00 17:09
METUR METEMTUR YATIRIM 6.62 4.91 25.839.972,25 17:08
MGROS MIGROS TICARET 33.1 -2.88 72.397.540,18 17:09
MIPAZ MILPA 4.08 -1.92 1.403.336,24 17:08
MMCAS MMC SAN. VE TIC. YAT. 6.7 -4.01 71.157,74 13:55
MNDRS MENDERES TEKSTIL 2.24 0 35.653.932,52 17:09
MPARK MLP SAGLIK 21.76 1.21 29.590.898,76 17:08
MRGYO MARTI GMYO 1.05 1.94 16.845.338,54 17:09
MRSHL MARSHALL 256.3 0 1.303.566,00 17:07
MSGYO MISTRAL GMYO 4.76 0.21 934.302,72 17:06
MTRKS MATRIKS BILGI DAGITIM 34.78 -0.63 14.606.182,20 17:09
MTRYO METRO YAT. ORT. 1.91 1.06 481.942,80 17:09
MZHLD MAZHAR ZORLU HOLDING 46.94 -6.31 2.721.578,78 17:09
NATEN NATUREL ENERJI 37.6 -2.84 11.039.084,52 17:08
NETAS NETAS TELEKOM. 22.2 2.49 48.729.977,26 17:09
NIBAS NIGBAS NIGDE BETON 11.6 -0.85 1.621.407,11 17:09
NTGAZ NATURELGAZ 8.74 -1.8 12.362.289,03 17:09
NTHOL NET HOLDING 5.05 -1.17 20.829.386,42 17:09
NUGYO NUROL GMYO 11.69 -1.52 5.261.505,03 17:07
NUHCM NUH CIMENTO 45.14 -1.66 3.631.809,22 17:09
ODAS ODAS ELEKTRIK 2.11 2.43 110.497.435,84 17:09
OLMIP MONDI OLMUKSAN KAGIT VE AMBALAJ 7.46 -0.27 1.087.385,58 17:08
ORGE ORGE ENERJI ELEKTRIK 5.9 -2.32 4.718.599,89 17:09
ORMA ORMA ORMAN MAHSULLERI 32 -2.44 109.578,40 13:55
OSMEN OSMANLI MENKUL 25.9 -0.92 456.555,92 17:08
OSTIM OSTIM ENDUSTRIYEL YAT 2.34 -2.5 8.400.979,03 17:09
OTKAR OTOKAR 300.8 -1.47 50.267.178,80 17:09
OYAKC OYAK CIMENTO 7.29 -0.14 10.893.851,20 17:09
OYAYO OYAK YAT. ORT. 7.6 -1.94 1.820.087,42 17:08
OYLUM OYLUM SINAI YATIRIMLAR 4.33 0.46 16.204.216,03 17:08
OYYAT OYAK YATIRIM MENKUL 24.78 9.94 53.516.870,40 17:09
OZBAL OZBAL CELIK BORU 7.71 -0.9 12.750.272,82 17:09
OZGYO OZDERICI GMYO 1.71 -3.39 6.419.609,44 17:09
OZKGY OZAK GMYO 4.16 -1.19 8.464.737,27 17:08
OZRDN OZERDEN PLASTIK 8.64 -2.92 353.229,29 17:09
PAGYO PANORA GMYO 6.18 -0.96 1.369.664,91 17:08
PAMEL PAMUKOVA ELEKTRIK 30.64 -1.16 867.660,18 17:01
PAPIL PAPILON SAVUNMA 15.22 -0.52 7.980.987,99 17:09
PARSN PARSAN 32.88 0.37 71.741.976,14 17:09
PEGYO PERA GMYO 1.46 -1.35 36.147.191,15 17:09
PEKGY PEKER GMYO 1 -2.91 14.577.556,55 17:09
PENGD PENGUEN GIDA 3.24 -0.92 8.754.813,35 17:09
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 31.82 -0.13 5.845.133,00 17:08
PETKM PETKIM 6.02 -2.59 316.723.006,22 17:09
PETUN PINAR ET VE UN 19.11 -0.98 3.742.092,90 17:08
PGSUS PEGASUS 79.8 -1.54 139.525.040,90 17:09
PINSU PINAR SU 7.47 -0.93 1.189.959,87 17:09
PKART PLASTIKKART 14.2 -3.73 3.796.263,23 17:09
PKENT PETROKENT TURIZM 2577.3 -0.93 1.772.745,80 17:04
PNSUT PINAR SUT 18.7 -0.48 11.746.021,60 17:08
POLHO POLISAN HOLDING 2.83 -1.39 14.285.274,55 17:09
POLTK POLITEKNIK METAL 300 -2.85 1.024.969,00 17:09
PRKAB TURK PRYSMIAN KABLO 12.78 5.71 34.212.003,01 17:09
PRKME PARK ELEK.MADENCILIK 5.11 0.2 14.230.213,25 17:09
PRZMA PRIZMA PRESS MATBAACILIK 4.67 2.64 9.544.452,37 17:09
PSDTC PERGAMON DIS TICARET 24.1 0.33 4.976.639,28 17:08
QNBFB QNB FINANSBANK 43 -2.93 170.495,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 91.95 -0.16 116.288,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 27.18 0.59 86.528.526,08 17:09
RALYH RAL YATIRIM HOLDING 3.28 -0.3 264.785,02 17:08
RAYSG RAY SIGORTA 9.75 -2.3 590.672,72 17:08
RHEAG RHEA GIRISIM 2.18 -1.36 360.863,01 17:07
RODRG RODRIGO TEKSTIL 16.52 -2.82 1.506.653,77 17:09
ROYAL ROYAL HALI 3.35 -1.47 80.044,55 13:55
RTALB RTA LABORATUVARLARI 20.1 -1.57 27.759.509,57 17:09
RYGYO REYSAS GMYO 3.83 -0.52 4.063.697,69 17:09
RYSAS REYSAS LOJISTIK 3.99 -3.86 14.687.080,07 17:09
SAFKR SAFKAR EGE SOGUTMACILIK 7.98 -3.16 4.032.529,69 17:09
SAHOL SABANCI HOLDING 9.46 -0.11 143.524.077,79 17:09
SAMAT SARAY MATBAACILIK 5.5 -3.17 8.208.422,94 17:07
SANEL SANEL MUHENDISLIK 4.04 -0.74 764.082,32 17:04
SANFM SANIFOAM SUNGER 13.68 -2.29 2.571.515,09 17:06
SANKO SANKO PAZARLAMA 10 -0.6 4.171.243,38 17:08
SARKY SARKUYSAN 13.37 -2.05 8.149.489,07 17:09
SASA SASA POLYESTER 33.24 -2.29 199.698.554,30 17:09
SAYAS SAY YENILENEBILIR ENERJI 28.1 -2.97 7.968.128,68 17:09
SEKFK SEKER FIN. KIR. 6.12 -2.55 3.610.500,23 17:09
SEKUR SEKURO PLASTIK 22.76 -1.56 5.617.551,96 17:09
SELEC SELCUK ECZA DEPOSU 9.01 -0.99 12.823.565,44 17:09
SELGD SELCUK GIDA 3.9 0.52 283.017,65 17:04
SERVE SERVE FILM PRODUKSIYON 15 0 61.350,00 13:55
SEYKM SEYITLER KIMYA 14.65 2.02 33.461.400,43 17:08
SILVR SILVERLINE ENDUSTRI 5.39 -2.36 8.128.297,55 17:08
SISE SISE CAM 8.09 -0.37 319.795.968,98 17:09
SKBNK SEKERBANK 1.13 -0.88 55.397.699,56 17:09
SKTAS SOKTAS 4.48 -1.1 4.494.588,40 17:06
SMART SMARTIKS YAZILIM 5.67 -0.87 724.123,38 17:08
SNGYO SINPAS GMYO 3.99 1.79 20.033.391,01 17:09
SNKRN SENKRON GUVENLIK 31.32 -0.06 299.429,00 13:55
SNPAM SONMEZ PAMUKLU 15.6 -0.64 26.488,80 13:55
SODSN SODAS SODYUM SANAYII 24.7 2.32 144.503,94 13:55
SOKM SOK MARKETLER TICARET 10.88 -0.64 16.710.604,99 17:09
SONME SONMEZ FILAMENT 39.94 -0.25 1.237.561,12 17:08
SRVGY SERVET GMYO 91 4.3 36.398.575,85 17:09
SUMAS SUMAS SUNI TAHTA 59 -0.34 60.949,75 13:55
TACTR TAC TARIM URUNLERI 23.5 -1.26 89.177,30 13:55
TATGD TAT GIDA 8.76 0 2.535.678,44 17:09
TAVHL TAV HAVALIMANLARI 27.14 1.8 256.614.656,12 17:09
TBORG T.TUBORG 17.3 -1.65 134.707,59 13:55
TCELL TURKCELL 16.52 0 83.092.480,22 17:09
TDGYO TREND GMYO 7 -0.71 863.314,49 17:09
TEKTU TEK-ART TURIZM 1.79 -1.65 14.846.158,25 17:09
TGSAS TGS DIS TICARET 12.5 -0.16 4.715.752,40 17:09
THYAO TURK HAVA YOLLARI 14.58 -0.07 1.430.816.951,19 17:09
TIRE MONDI TIRE KUTSAN 6.64 -1.63 5.716.935,55 17:09
TKFEN TEKFEN HOLDING 15.1 -1.5 50.399.171,22 17:09
TKNSA TEKNOSA IC VE DIS TICARET 7.01 -2.37 20.030.968,35 17:09
TKURU TAZE KURU GIDA 142 -9.96 2.375.424,30 17:09
TLMAN TRABZON LIMAN 32.66 -1.33 10.366.302,72 17:09
TMPOL TEMAPOL POLIMER PLASTIK 15.21 -3.73 3.865.360,83 17:09
TMSN TUMOSAN MOTOR VE TRAKTOR 16.68 -2.23 24.598.272,41 17:09
TOASO TOFAS OTO. FAB. 31.12 -1.14 38.833.478,96 17:09
TRCAS TURCAS PETROL 3.79 -2.07 4.460.984,40 17:08
TRGYO TORUNLAR GMYO 3.34 -1.18 31.946.278,43 17:09
TRILC TURK ILAC SERUM 38.4 5.15 265.399.602,78 17:09
TSGYO TSKB GMYO 3.64 -7.14 17.124.746,45 17:09
TSKB T.S.K.B. 1.39 -0.71 95.737.361,85 17:09
TSPOR TRABZONSPOR SPORTIF 2.68 1.9 162.669.516,13 17:09
TTKOM TURK TELEKOM 7.22 -0.41 60.958.527,87 17:09
TTRAK TURK TRAKTOR 177.3 -3.17 39.221.411,60 17:09
TUCLK TUGCELIK 12.12 -1.94 17.357.108,23 17:08
TUKAS TUKAS 7.07 0.86 11.425.317,25 17:09
TUPRS TUPRAS 103.6 -0.1 293.621.300,40 17:09
TUREX TUREKS TURIZM TASIMACILIK 9.25 0.11 10.400.627,41 17:09
TURGG TURKER PROJE GAYRIMENKUL 137.5 -3.85 3.296.106,80 17:08
TURSG TURKIYE SIGORTA 5.17 -0.77 36.876.521,81 17:09
UFUK UFUK YATIRIM 14.85 1.37 31.221,65 13:55
ULAS ULASLAR TURIZM YAT. 4.52 8.13 12.594.836,08 17:09
ULKER ULKER BISKUVI 21.6 -0.55 8.294.317,94 17:08
ULUSE ULUSOY ELEKTRIK 57.6 1.14 776.206,95 17:08
ULUUN ULUSOY UN SANAYI 5.1 -1.16 5.241.123,77 17:09
UMPAS UMPAS HOLDING 1.24 -1.59 22.474,03 13:55
UNLU UNLU YATIRIM HOLDING 6.25 1.96 69.355.971,73 17:09
USAK USAK SERAMIK 2.02 -1.46 5.372.105,36 17:09
UTPYA UTOPYA TURIZM 24.3 -9.93 4.063.458,82 13:55
UZERB UZERTAS BOYA 38.9 -0.41 101.529,00 13:55
VAKBN VAKIFLAR BANKASI 3.68 -0.81 194.227.217,90 17:09
VAKFN VAKIF FIN. KIR. 9.1 -1.09 38.119.915,44 17:09
VAKKO VAKKO TEKSTIL 13.75 10 46.919.501,97 17:08
VANGD VANET GIDA 5.15 -1.53 1.112.617,42 17:08
VERTU VERUSATURK GIRISIM 24.92 -0.95 8.976.929,46 17:09
VERUS VERUSA HOLDING 51.4 -2.19 14.539.221,15 17:09
VESBE VESTEL BEYAZ ESYA 47.5 -1.98 14.693.626,22 17:09
VESTL VESTEL 29.82 -1.78 97.327.073,62 17:09
VKFYO VAKIF YAT. ORT. 5.37 0.19 1.629.902,19 17:09
VKGYO VAKIF GMYO 1.6 4.58 46.291.742,46 17:09
VKING VIKING KAGIT 5.85 -0.68 3.226.396,66 17:08
YAPRK YAPRAK SUT VE BESI CIFT. 35.72 3.24 13.691.053,06 17:09
YATAS YATAS 13.8 -0.22 22.967.993,85 17:09
YAYLA YAYLA EN. UR. TUR. VE INS 4.09 -4.44 7.098.834,04 17:09
YBTAS YIBITAS INSAAT MALZEME 0 0 0,00 18:10
YESIL YESIL YATIRIM HOLDING 2.85 -9.81 5.171.273,70 17:09
YGGYO YENI GIMAT GMYO 13.56 -1.45 336.481,85 17:08
YGYO YESIL GMYO 1.13 -0.88 4.353.276,07 17:08
YKBNK YAPI VE KREDI BANK. 2.25 -0.88 466.849.075,92 17:09
YKGYO YAPI KREDI KORAY GMYO 6.31 -0.94 1.878.050,77 17:08
YKSLN YUKSELEN CELIK 5.14 -2.1 3.772.688,38 17:09
YONGA YONGA MOBILYA 22.9 -0.09 86.466,38 13:55
YUNSA YUNSA 13.08 -2.97 8.301.525,77 17:08
YYAPI YESIL YAPI 1.31 -1.5 7.279.084,69 17:09
ZOREN ZORLU ENERJI 2.01 1.01 33.628.222,68 17:09
ZRGYO ZIRAAT GMYO 1.62 -0.61 21.650.713,00 17:09