• ALTIN (TL/GR)
    466,06
    % 0,87
  • AMERIKAN DOLARI
    7,8103
    % 0,44
  • € EURO
    9,4878
    % 0,36
  • ALTIN (ONS)
    1.840,44
    % 0,69
  • ¥ YUAN
    1,1953
    % 0,56
  • £ POUND
    10,5079
    % 0,34
  • BITCOIN
    150355,289
    % 0,31
  • BIST 100
    1.330,85
    % 0,40

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 16.91 -1.05 5.655.878,77 18:10
ADEL ADEL KALEMCILIK 21.18 -0.28 6.050.904,72 18:10
ADESE ADESE ALISVERIS TICARET 3.11 0 18.008.585,24 18:10
AEFES ANADOLU EFES 22.5 2.93 114.043.054,82 18:10
AFYON AFYON CIMENTO 4.47 0.22 85.505.993,37 18:10
AGHOL ANADOLU GRUBU HOLDING 22.32 3.81 37.404.678,96 18:10
AGYO ATAKULE GMYO 2.56 3.23 50.155.940,22 18:10
AKBNK AKBANK 6.23 -0.32 696.298.314,83 18:10
AKCNS AKCANSA 15.22 -2.75 42.727.639,76 18:10
AKENR AK ENERJI 2.18 -0.91 34.558.430,09 18:10
AKFGY AKFEN GMYO 4.19 -0.48 9.176.398,65 18:10
AKGRT AKSIGORTA 8.01 3.62 40.588.594,59 18:10
AKMGY AKMERKEZ GMYO 66.2 9.97 22.232.370,95 18:10
AKSA AKSA 10.66 -0.74 16.149.332,24 18:10
AKSEN AKSA ENERJI 7.41 1.51 91.006.273,48 18:10
AKSGY AKIS GMYO 3.65 2.24 28.529.256,58 18:10
AKSUE AKSU ENERJI 13.17 -7.32 28.175.697,15 18:10
AKYHO AKDENIZ YATIRIM HOLDING 6.14 -1.13 15.826.081,72 18:10
ALARK ALARKO HOLDING 6.75 0 75.785.968,62 18:10
ALBRK ALBARAKA TURK 1.71 0.59 78.160.407,60 18:10
ALCAR ALARKO CARRIER 242.6 -3.35 92.665.441,30 18:10
ALCTL ALCATEL LUCENT TELETAS 28.5 -1.11 39.347.968,54 18:10
ALGYO ALARKO GMYO 19.88 -2.17 72.459.209,31 18:10
ALKA ALKIM KAGIT 13.15 0.08 7.930.150,53 18:10
ALKIM ALKIM KIMYA 14.33 2.21 122.419.231,59 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.63 -0.38 1.894.814,53 18:10
ANELE ANEL ELEKTRIK 3.27 0.62 10.984.303,17 18:10
ANHYT ANADOLU HAYAT EMEK. 7.94 -0.38 12.843.044,50 18:10
ANSGR ANADOLU SIGORTA 6.98 -0.43 5.264.954,12 18:10
ARCLK ARCELIK 28.78 2.64 246.767.050,44 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 35.14 1.33 42.779.595,48 18:10
ARENA ARENA BILGISAYAR 33.5 0.36 4.465.300,76 18:10
ARMDA ARMADA BILGISAYAR 49.42 -1.75 2.434.006,93 18:10
ARSAN ARSAN TEKSTIL 7.03 0 5.552.743,57 18:10
ARTI ARTI YATIRIM HOLDING 6.58 -9.99 1.207.235,31 18:10
ASELS ASELSAN 17.83 0 324.590.043,64 18:10
ASUZU ANADOLU ISUZU 16.19 0.43 15.357.870,13 18:10
ATAGY ATA GMYO 5.64 8.05 5.911.429,74 18:10
ATEKS AKIN TEKSTIL 25.3 -1.63 8.408.990,20 18:10
ATLAS ATLAS YAT. ORT. 2.01 6.91 14.724.135,46 18:10
ATSYH ATLANTIS YATIRIM HOLDING 4.5 2.27 174.008,99 18:10
AVGYO AVRASYA GMYO 3.81 -0.78 20.496.597,81 18:10
AVHOL AVRUPA YATIRIM HOLDING 5.14 0.39 4.646.483,81 18:10
AVISA AVIVASA EMEKLILIK HAYAT 15.04 1.97 10.806.100,53 18:10
AVOD A.V.O.D GIDA VE TARIM 9.11 -1.19 98.726.990,27 18:10
AVTUR AVRASYA PETROL VE TUR. 3.13 0.64 8.384.892,06 18:10
AYCES ALTINYUNUS CESME 47.58 0.21 1.879.860,88 18:10
AYEN AYEN ENERJI 5.7 3.83 24.292.132,78 18:10
AYES AYES CELIK HASIR VE CIT 11.7 -6.1 1.828.368,27 18:10
AYGAZ AYGAZ 12.95 1.17 17.147.159,59 18:10
BAGFS BAGFAS 20.26 1.1 51.291.314,64 18:10
BAKAB BAK AMBALAJ 20.14 2.76 6.127.109,82 18:10
BALAT BALATACILAR BALATACILIK 8.24 0.49 382.598,73 18:10
BANVT BANVIT 34.04 6.04 15.040.351,88 18:10
BASCM BASTAS BASKENT CIMENTO 13.14 6.83 238.163,56 18:10
BAYRK BAYRAK TABAN SANAYI 9.45 -1.36 17.468.287,46 18:10
BERA BERA HOLDING 13.39 -0.07 20.034.087,22 18:10
BEYAZ BEYAZ FILO 9.99 2.46 4.290.622,89 18:10
BFREN BOSCH FREN SISTEMLERI 1360 -2.16 80.007.788,70 18:10
BIMAS BIM MAGAZALAR 71.1 2.01 296.877.290,15 18:10
BIZIM BIZIM MAGAZALARI 16.61 3.17 80.921.867,78 18:10
BJKAS BESIKTAS FUTBOL YAT. 3.8 -2.06 448.020.800,54 18:10
BLCYT BILICI YATIRIM 6.19 1.64 4.070.444,94 18:10
BNTAS BANTAS AMBALAJ 6 5.26 164.899.899,89 18:10
BOSSA BOSSA 13.24 2 18.301.722,45 18:10
BRISA BRISA 18.81 0.05 42.353.188,84 18:10
BRKO BIRKO MENSUCAT 1.19 -2.46 1.528.747,59 18:10
BRKSN BERKOSAN YALITIM 6.32 2.1 2.305.383,82 18:10
BRMEN BIRLIK MENSUCAT 2.65 2.71 2.118.185,03 18:10
BRSAN BORUSAN MANNESMANN 16.29 0.12 45.741.637,43 18:10
BRYAT BORUSAN YAT. PAZ. 223.4 -3.46 22.218.769,30 18:10
BSOKE BATISOKE CIMENTO 2.41 0 64.057.440,22 18:10
BTCIM BATI CIMENTO 4.37 1.16 9.971.601,42 18:10
BUCIM BURSA CIMENTO 9.04 -0.88 24.007.553,05 18:10
BURCE BURCELIK 22.18 1 5.492.250,22 18:10
BURVA BURCELIK VANA 59.8 -0.5 2.955.567,85 18:10
CASA CASA EMTIA PETROL 86.6 9.62 587.680,20 18:10
CCOLA COCA COLA ICECEK 60.9 0.25 33.568.004,70 18:10
CELHA CELIK HALAT 20.18 -3.63 4.872.575,41 18:10
CEMAS CEMAS DOKUM 2.5 0.81 626.748.048,52 18:10
CEMTS CEMTAS 14.78 -0.2 59.863.142,30 18:10
CEOEM CEO EVENT MEDYA 7.08 3.66 57.079.615,61 18:10
CIMSA CIMSA 16.12 3 77.778.067,90 18:10
CLEBI CELEBI 96.6 -1.02 26.949.941,85 18:10
CMBTN CIMBETON 183.1 -4.14 25.878.030,50 18:10
CMENT CIMENTAS 33.48 -0.06 2.276.896,60 18:10
COSMO COSMOS YAT. HOLDING 8 3.23 223.450,60 18:10
CRDFA CREDITWEST FAKTORING 5.42 0.74 19.417.736,79 18:10
CRFSA CARREFOURSA 107.3 -4.11 10.923.538,80 18:10
CUSAN CUHADAROGLU METAL 6.62 -0.45 10.841.420,56 18:10
DAGHL DAGI YATIRIM HOLDING 13.2 -2.65 927.573,23 18:10
DAGI DAGI GIYIM 8.65 0.46 28.377.545,64 18:10
DARDL DARDANEL 25.7 -2.95 1.013.716,86 18:10
DENGE DENGE HOLDING 5.9 0 690.259,38 18:10
DERAS DERLUKS DERI 9.45 -1.56 11.322.215,96 18:10
DERIM DERIMOD 9.77 -0.41 7.058.971,84 18:10
DESA DESA DERI 8.22 0.37 16.019.520,11 18:10
DESPC DESPEC BILGISAYAR 11.7 -0.17 10.699.335,66 18:10
DEVA DEVA HOLDING 23.78 -1 45.491.141,68 18:10
DGATE DATAGATE BILGISAYAR 15.25 -0.33 9.810.881,49 18:10
DGGYO DOGUS GMYO 9.35 -0.74 2.097.472,76 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.67 0.75 54.868.473,16 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 4.13 -2.36 968.497,17 18:10
DITAS DITAS DOGAN 32.7 0.43 6.787.339,14 18:10
DMSAS DEMISAS DOKUM 6.54 0.15 51.066.229,88 18:10
DNISI DINAMIK ISI MAKINA YALITIM 10.21 -0.39 6.536.820,83 18:10
DOAS DOGUS OTOMOTIV 27.16 -3 14.232.852,96 18:10
DOBUR DOGAN BURDA 23.88 3.83 190.163,80 18:10
DOCO DO-CO 501.5 -0.5 179.076.465,60 18:10
DOGUB DOGUSAN 3.54 -0.56 1.212.653,02 18:10
DOHOL DOGAN HOLDING 2.65 1.15 2.421.657.912,73 18:10
DOKTA DOKTAS DOKUMCULUK 32.52 -1.09 2.682.873,90 18:10
DURDO DURAN DOGAN BASIM 11.18 -2.36 6.994.935,04 18:10
DYOBY DYO BOYA 11.96 9.93 120.334.534,90 18:10
DZGYO DENIZ GMYO 3.32 1.22 13.500.007,99 18:10
ECILC ECZACIBASI ILAC 7.05 -0.56 117.277.263,49 18:10
ECZYT ECZACIBASI YATIRIM 20.32 0.4 28.927.385,00 18:10
EDIP EDIP GAYRIMENKUL 3.02 1.34 11.701.936,55 18:10
EGEEN EGE ENDUSTRI 1720.1 -1.85 191.580.088,30 18:10
EGGUB EGE GUBRE 133.7 -0.96 18.827.428,10 18:10
EGPRO EGE PROFIL 27.88 6.66 25.541.670,28 18:10
EGSER EGE SERAMIK 9.4 2.84 12.223.518,09 18:10
EKGYO EMLAK KONUT GMYO 2.17 0 1.046.223.812,55 18:10
EKIZ EKIZ KIMYA 7.98 -0.13 436.587,97 18:10
EMKEL EMEK ELEKTRIK 3.56 -2.47 2.505.402,89 18:10
EMNIS EMINIS AMBALAJ 24 -4 196.821,00 18:10
ENJSA ENERJISA ENERJI 10.77 -1.19 52.050.336,56 18:10
ENKAI ENKA INSAAT 7.25 0.14 32.138.990,86 18:10
EPLAS EGEPLAST 18.5 2.78 256.148,40 18:10
ERBOS ERBOSAN 32.34 2.67 22.786.088,70 18:10
EREGL EREGLI DEMIR CELIK 11.62 0.17 268.769.013,56 18:10
ERSU ERSU GIDA 5.23 0.19 12.369.954,89 18:10
ESCOM ESCORT TEKNOLOJI 6.42 -1.83 15.773.925,45 18:10
ESEN ESENBOGA ELEKTRIK 18.65 3.32 196.240.524,63 18:10
ETILR ETILER GIDA 4.42 -1.78 440.342,50 18:10
ETYAT EURO TREND YAT. ORT. 4.32 -3.57 9.682.092,41 18:10
EUHOL EURO YATIRIM HOLDING 2.95 -1.01 15.544.432,93 18:10
EUKYO EURO KAPITAL YAT. ORT. 4.81 9.82 13.602.428,92 18:10
EUYO EURO YAT. ORT. 5.49 -4.19 3.185.015,81 18:10
FADE FADE GIDA 6.38 1.59 43.831.987,13 18:10
FENER FENERBAHCE FUTBOL 33.84 -1.05 238.041.878,50 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 7.43 -1.33 19.461.659,45 18:10
FMIZP F-M IZMIT PISTON 127.3 -2.23 22.810.442,20 18:10
FONET FONET BILGI TEKNOLOJILERI 11.47 -0.69 36.089.189,08 18:10
FORMT FORMET CELIK KAPI SANAYI 4.53 -5.82 3.927.613,05 18:10
FRIGO FRIGO PAK GIDA 23.66 -3.43 2.596.471,38 18:10
FROTO FORD OTOSAN 115.3 -1.87 82.987.132,90 18:10
GARAN GARANTI BANKASI 9.2 -0.22 2.857.017.223,04 18:10
GARFA GARANTI FAKTORING 10.75 0.66 1.000.560,54 18:10
GEDIK GEDIK Y. MEN. DEG. 10.61 9.95 18.237.295,77 18:10
GEDZA GEDIZ AMBALAJ 20.88 0.97 6.411.838,00 18:10
GENTS GENTAS 5.05 0.4 27.670.441,92 18:10
GEREL GERSAN ELEKTRIK 6.16 0.65 29.044.037,24 18:10
GLBMD GLOBAL MEN. DEG. 5.67 9.88 12.089.924,03 18:10
GLRYH GULER YAT. HOLDING 14.3 1.42 9.740.303,73 18:10
GLYHO GLOBAL YAT. HOLDING 4.75 2.15 119.908.069,72 18:10
GOLTS GOLTAS CIMENTO 32.88 4.65 81.636.683,28 18:10
GOODY GOOD-YEAR 7.62 -0.39 26.230.969,25 18:10
GOZDE GOZDE GIRISIM 6.91 -2.12 252.174.353,28 18:10
GRNYO GARANTI YAT. ORT. 3.04 3.05 4.368.804,91 18:10
GSDDE GSD DENIZCILIK 4.95 -0.6 5.420.837,69 18:10
GSDHO GSD HOLDING 2.33 1.75 196.944.228,64 18:10
GSRAY GALATASARAY SPORTIF 4.09 -0.73 710.588.347,13 18:10
GUBRF GUBRE FABRIK. 49.82 0.04 311.346.005,61 18:10
HALKB T. HALK BANKASI 5.41 0.19 329.148.306,44 18:10
HATEK HATAY TEKSTIL 13.22 1.69 7.448.634,71 18:10
HDFGS HEDEF GIRISIM 6.34 3.43 30.675.937,90 18:10
HEKTS HEKTAS 13.16 1.23 63.740.529,81 18:10
HLGYO HALK GMYO 3.28 9.7 218.029.095,58 18:10
HUBVC HUB GIRISIM 18.78 7.13 239.302.005,09 18:10
HURGZ HURRIYET GZT. 2.27 0.89 49.241.088,34 18:10
ICBCT ICBC TURKEY BANK 6.6 0.15 4.447.341,91 18:10
IDEAS IDEALIST DANISMANLIK 10.2 -1.07 1.154.955,32 18:10
IDGYO IDEALIST GMYO 6.39 1.91 2.287.355,47 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1.23 2.5 26.691.742,68 18:10
IHEVA IHLAS EV ALETLERI 1.87 0 65.085.142,81 18:10
IHGZT IHLAS GAZETECILIK 4.48 0.45 4.534.726,03 18:10
IHLAS IHLAS HOLDING 1.23 4.24 104.543.919,44 18:10
IHLGM IHLAS GAYRIMENKUL 1.32 -0.75 169.540.170,09 18:10
IHYAY IHLAS YAYIN HOLDING 1.21 1.68 36.473.436,42 18:10
INDES INDEKS BILGISAYAR 16.39 -0.49 97.442.823,89 18:10
INFO INFO YATIRIM 5.5 10 18.477.204,36 18:10
INTEM INTEMA 20.08 1.01 755.277,87 18:10
INVEO INVEO YATIRIM HOLDING 34.98 10 27.871.600,90 18:10
IPEKE IPEK DOGAL ENERJI 12.02 0.5 210.823.262,55 18:10
ISATR IS BANKASI (A) 305000 0 0,00 18:10
ISBIR ISBIR HOLDING 2974.8 -0.84 2.072.754,80 18:10
ISBTR IS BANKASI (B) 42000 0 336.000,00 18:10
ISCTR IS BANKASI (C) 6.71 -0.3 361.754.100,39 18:10
ISDMR ISKENDERUN DEMIR CELIK 8.57 0.35 32.132.318,84 18:10
ISFIN IS FIN.KIR. 3.77 0 73.132.042,90 18:10
ISGSY IS GIRISIM 16.75 1.89 9.123.306,98 18:10
ISGYO IS GMYO 2.14 0.47 117.867.120,08 18:10
ISKUR IS BANKASI (KUR.) 373000 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 13.04 1.09 35.297.392,36 18:10
ISYAT IS YAT. ORT. 3.33 0 27.730.581,01 18:10
ITTFH ITTIFAK HOLDING 2.45 3.38 297.332.541,43 18:10
IZFAS IZMIR FIRCA 5.52 0.36 629.778,04 18:10
IZMDC IZMIR DEMIR CELIK 19.02 -3.3 11.314.356,75 18:10
IZTAR IZ HAYVANCILIK TARIM 14.99 6.69 2.157.382,37 18:10
JANTS JANTSA JANT SANAYI 252.4 -1.21 62.241.609,00 18:10
KAPLM KAPLAMIN 24.96 0.65 191.941,22 18:10
KAREL KAREL ELEKTRONIK 19.36 -0.41 156.714.180,19 18:10
KARSN KARSAN OTOMOTIV 3.03 0.66 126.010.187,64 18:10
KARTN KARTONSAN 2958.5 1.35 166.524.277,30 18:10
KATMR KATMERCILER EKIPMAN 3.07 -0.97 34.708.329,97 18:10
KCHOL KOC HOLDING 18.69 1.3 219.731.799,11 18:10
KENT KENT GIDA 479 -0.21 3.614.548,80 18:10
KERVN KERVANSARAY YAT. HOLDING 1.24 -0.8 4.508.118,28 18:10
KERVT KEREVITAS GIDA 7.05 -0.42 118.058.841,81 18:10
KFEIN KAFEIN YAZILIM 18.19 0.66 41.781.406,52 18:10
KLGYO KILER GMYO 2.49 0 89.629.882,30 18:10
KLMSN KLIMASAN KLIMA 20.14 -8.37 30.950.774,50 18:10
KLNMA T. KALKINMA BANK. 36.2 -4.03 12.627.054,78 18:10
KNFRT KONFRUT GIDA 17.15 2.51 6.759.449,99 18:10
KONTR KONTROLMATIK TEKNOLOJI 17.97 5.83 123.287.461,60 18:10
KONYA KONYA CIMENTO 1125.6 -2.33 145.933.454,80 18:10
KORDS KORDSA TEKNIK TEKSTIL 14.43 -1.16 27.302.193,41 18:10
KOZAA KOZA MADENCILIK 13.12 -0.76 371.997.169,45 18:10
KOZAL KOZA ALTIN 78.3 1.03 287.898.914,75 18:10
KRDMA KARDEMIR (A) 5.12 -0.19 39.278.097,86 18:10
KRDMB KARDEMIR (B) 4.75 -0.63 32.337.685,31 18:10
KRDMD KARDEMIR (D) 5.02 -0.59 1.264.880.548,84 18:10
KRGYO KORFEZ GMYO 5.95 -0.67 7.664.174,33 18:10
KRONT KRON TELEKOMUNIKASYON 26.12 -0.68 10.120.585,10 18:10
KRSTL KRISTAL KOLA 3.15 -1.56 13.176.186,96 18:10
KRTEK KARSU TEKSTIL 6.62 0.15 1.802.014,63 18:10
KSTUR KUSTUR KUSADASI TURIZM 163 1.24 235.496,00 18:10
KUTPO KUTAHYA PORSELEN 37.34 0.92 9.956.680,06 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.36 0.85 177.756.311,58 18:10
LIDFA LIDER FAKTORING 3.12 1.63 3.647.085,72 18:10
LINK LINK BILGISAYAR 47.12 -1.55 7.497.893,00 18:10
LKMNH LOKMAN HEKIM SAGLIK 11.3 -1.22 19.989.026,23 18:10
LOGO LOGO YAZILIM 110.6 -0.63 26.927.535,00 18:10
LUKSK LUKS KADIFE 27.9 -0.36 1.159.518,78 18:10
MAALT MARMARIS ALTINYUNUS 95 -0.84 6.659.793,15 18:10
MAKTK MAKINA TAKIM 2.84 3.65 55.175.313,87 18:10
MARKA MARKA YATIRIM HOLDING 6.07 -6.33 3.992.768,77 18:10
MARTI MARTI OTEL 2.27 -2.16 8.067.408,73 18:10
MAVI MAVI GIYIM 48.58 -0.86 32.859.567,52 18:10
MEGAP MEGA POLIETILEN 11.09 7.36 7.881.067,72 18:10
MEPET METRO PETROL VE TESISLERI 3.18 1.92 23.502.209,98 18:10
MERIT MERIT TURIZM 81 1.19 1.270.113,00 18:10
MERKO MERKO GIDA 13.3 1.53 225.282.984,10 18:10
METRO METRO HOLDING 2.21 0.91 46.558.834,52 18:10
METUR METEMTUR OTELCILIK 13.05 2.76 4.496.378,77 18:10
MGROS MIGROS TICARET 41.3 -0.82 87.350.533,58 18:10
MIPAZ MILPA 4.66 -1.89 45.200.877,55 18:10
MMCAS MMC SAN. VE TIC. YAT. 5.6 -3.95 458.356,33 18:10
MNDRS MENDERES TEKSTIL 3.27 3.15 103.295.159,78 18:10
MPARK MLP SAGLIK 19.4 -2.07 53.372.167,78 18:10
MRGYO MARTI GMYO 2.94 -0.68 9.453.887,94 18:10
MRSHL MARSHALL 339 2.42 9.373.020,60 18:10
MSGYO MISTRAL GMYO 4.62 5.24 25.585.493,11 18:10
MTRYO METRO YAT. ORT. 2.6 0.39 2.255.074,76 18:10
MZHLD MAZHAR ZORLU HOLDING 18.48 1.43 151.678,15 18:10
NATEN NATUREL ENERJI 35.18 0.8 110.315.560,46 18:10
NETAS NETAS TELEKOM. 20.9 -3.86 90.277.574,94 18:10
NIBAS NIGBAS NIGDE BETON 85.5 9.97 17.793.515,30 18:10
NTHOL NET HOLDING 3.14 0 29.758.362,55 18:10
NUGYO NUROL GMYO 7.18 1.13 3.383.404,79 18:10
NUHCM NUH CIMENTO 49.18 1.28 229.430.977,21 18:10
ODAS ODAS ELEKTRIK 3.53 -0.28 538.464.490,00 18:10
OLMIP OLMUKSAN-IP 7.23 -1.63 3.372.283,81 18:10
ORGE ORGE ENERJI ELEKTRIK 7.41 0.82 12.920.938,75 18:10
ORMA ORMA ORMAN MAHSULLERI 12.62 -2.25 291.695,61 18:10
OSMEN OSMANLI MENKUL 21.94 5.79 792.608,22 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 4.16 0.73 37.844.091,83 18:10
OTKAR OTOKAR 239.7 -2.8 137.235.519,10 18:10
OYAKC OYAK CIMENTO 8.09 -1.22 105.732.895,32 18:10
OYAYO OYAK YAT. ORT. 6.38 1.27 7.061.452,77 18:10
OYLUM OYLUM SINAI YATIRIMLAR 5.2 -0.38 15.757.651,27 18:10
OZBAL OZBAL CELIK BORU 6.91 0.73 20.422.827,24 18:10
OZGYO OZDERICI GMYO 2.26 2.26 47.432.838,59 18:10
OZKGY OZAK GMYO 4.62 5 125.683.547,63 18:10
OZRDN OZERDEN PLASTIK 9.17 5.52 2.915.757,85 18:10
PAGYO PANORA GMYO 6.58 -0.15 3.047.329,60 18:10
PAMEL PAMUKOVA ELEKTRIK 25.4 9.96 3.754.027,60 18:10
PAPIL PAPILON SAVUNMA 20.7 -1.43 22.062.201,72 18:10
PARSN PARSAN 22.38 -2.01 23.626.174,66 18:10
PEGYO PERA GMYO 2.36 1.29 22.880.374,24 18:10
PEKGY PEKER GMYO 2.37 -1.66 143.585.644,48 18:10
PENGD PENGUEN GIDA 5.36 0 22.301.375,52 18:10
PETKM PETKIM 4.26 0.71 1.979.911.551,91 18:10
PETUN PINAR ET VE UN 24.22 -0.33 39.329.211,54 18:10
PGSUS PEGASUS 63.2 -0.55 779.621.605,25 18:10
PINSU PINAR SU 7.58 0.26 12.003.119,88 18:10
PKART PLASTIKKART 12.72 0.32 18.969.388,85 18:10
PKENT PETROKENT TURIZM 1030 1.98 266.040,00 18:10
PNSUT PINAR SUT 22.3 1 46.208.916,98 18:10
POLHO POLISAN HOLDING 4.06 5.73 284.366.681,23 18:10
POLTK POLITEKNIK METAL 325 -5.85 1.301.666,70 18:10
PRKAB TURK PRYSMIAN KABLO 13 -0.99 24.251.383,33 18:10
PRKME PARK ELEK.MADENCILIK 5.1 0.2 25.066.465,72 18:10
PRZMA PRIZMA PRESS MATBAACILIK 5.84 2.82 6.010.139,96 18:10
PSDTC PERGAMON DIS TICARET 16.83 2.5 18.771.638,18 18:10
QNBFB QNB FINANSBANK 76.4 -3.35 8.567.760,35 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 138.1 -1.78 3.125.149,90 18:10
RALYH RAL YATIRIM HOLDING 4.87 -0.2 3.151.037,67 18:10
RAYSG RAY SIGORTA 23.6 -0.59 3.855.070,24 18:10
RHEAG RHEA GIRISIM 3.81 2.7 10.251.288,99 18:10
RODRG RODRIGO TEKSTIL 14 -8.08 7.274.288,59 18:10
ROYAL ROYAL HALI 4.02 0.5 578.236,54 18:10
RTALB RTA LABORATUVARLARI 42.24 -0.8 97.084.838,24 18:10
RYGYO REYSAS GMYO 6.1 9.91 95.015.269,51 18:10
RYSAS REYSAS LOJISTIK 11.1 2.97 166.723.520,97 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 16.68 -9.54 138.043.591,04 18:10
SAHOL SABANCI HOLDING 10.2 -0.49 290.832.645,69 18:10
SAMAT SARAY MATBAACILIK 8.18 0.62 4.130.469,84 18:10
SANEL SANEL MUHENDISLIK 3.79 -6.42 8.547.525,15 18:10
SANFM SANIFOAM SUNGER 12.6 -2.7 759.273,68 18:10
SANKO SANKO PAZARLAMA 7.65 -0.78 1.809.106,89 18:10
SARKY SARKUYSAN 8.52 9.94 103.214.112,98 18:10
SASA SASA POLYESTER 17.01 -0.99 65.339.480,25 18:10
SAYAS SAY YENILENEBILIR ENERJI 8.41 -1.18 7.905.422,64 18:10
SEKFK SEKER FIN. KIR. 4.48 1.59 6.134.375,73 18:10
SEKUR SEKURO PLASTIK 11.4 0.18 1.452.851,10 18:10
SELEC SELCUK ECZA DEPOSU 16.67 9.96 854.948.309,46 18:10
SELGD SELCUK GIDA 4 -1.96 614.821,02 18:10
SERVE SERVE FILM PRODUKSIYON 15.5 -2.82 321.894,61 18:10
SEYKM SEYITLER KIMYA 21.14 2.92 14.258.525,68 18:10
SILVR SILVERLINE ENDUSTRI 5.18 9.98 90.918.556,43 18:10
SISE SISE CAM 6.99 1.45 1.176.849.945,04 18:10
SKBNK SEKERBANK 1.42 0 132.627.864,19 18:10
SKTAS SOKTAS 5.27 3.94 31.906.751,40 18:10
SMART SMARTIKS YAZILIM 8.14 6.82 19.880.730,69 18:10
SNGYO SINPAS GMYO 3.74 -1.32 17.855.325,35 18:10
SNKRN SENKRON GUVENLIK 5.87 -7.27 1.509.447,95 18:10
SNPAM SONMEZ PAMUKLU 15.8 -0.5 875.290,64 18:10
SODSN SODAS SODYUM SANAYII 25.88 3.6 291.401,46 18:10
SOKM SOK MARKETLER TICARET 12.11 0.5 75.410.557,36 18:10
SONME SONMEZ FILAMENT 45.34 6.18 4.729.302,56 18:10
SRVGY SERVET GMYO 58.8 -1.18 10.899.938,60 18:10
SUMAS SUMAS SUNI TAHTA 40.2 -3.13 360.380,40 18:10
TACTR TAC TARIM URUNLERI 10.31 -3.64 1.579.484,82 18:10
TATGD TAT GIDA 11.04 -0.45 30.685.296,15 18:10
TAVHL TAV HAVALIMANLARI 19.95 -0.25 192.398.210,81 18:10
TBORG T.TUBORG 19.87 6.77 38.935.917,58 18:10
TCELL TURKCELL 15.73 3.83 532.114.247,06 18:10
TDGYO TREND GMYO 14.06 -7.74 11.202.616,33 18:10
TEKTU TEK-ART TURIZM 2.03 2.53 324.033.198,55 18:10
TGSAS TGS DIS TICARET 9.45 0.85 7.391.719,41 18:10
THYAO TURK HAVA YOLLARI 12.19 -0.49 1.345.899.366,77 18:10
TIRE MONDI TIRE KUTSAN 7.1 9.91 106.847.949,46 18:10
TKFEN TEKFEN HOLDING 15.05 -0.66 136.598.490,89 18:10
TKNSA TEKNOSA IC VE DIS TICARET 16.13 9.95 295.024.486,16 18:10
TKURU TAZE KURU GIDA 256 0.39 907.685,00 18:10
TLMAN TRABZON LIMAN 33.88 -0.35 24.192.905,10 18:10
TMPOL TEMAPOL POLIMER PLASTIK 10.18 -1.17 4.384.548,09 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 10.78 -0.65 39.473.406,82 18:10
TOASO TOFAS OTO. FAB. 29.18 -1.02 56.964.339,42 18:10
TRCAS TURCAS PETROL 5.22 1.56 67.149.040,79 18:10
TRGYO TORUNLAR GMYO 3.89 3.73 276.630.900,82 18:10
TSGYO TSKB GMYO 4.23 -3.42 11.095.784,50 18:10
TSKB T.S.K.B. 2.06 -8.04 2.540.984.877,09 18:10
TSPOR TRABZONSPOR SPORTIF 5.07 9.98 344.552.296,54 18:10
TTKOM TURK TELEKOM 7.66 -0.39 178.596.660,14 18:10
TTRAK TURK TRAKTOR 140.2 0.36 14.347.340,20 18:10
TUCLK TUGCELIK 7.21 1.12 12.052.160,25 18:10
TUKAS TUKAS 11.59 0.7 113.366.026,84 18:10
TUPRS TUPRAS 92.3 -0.49 660.953.145,55 18:10
TURGG TURKER PROJE GAYRIMENKUL 93.7 4.23 11.928.118,10 18:10
TURSG TURKIYE SIGORTA 6.09 1.33 428.860.336,00 18:10
UFUK UFUK YATIRIM 16.28 10 937.581,48 18:10
ULAS ULASLAR TURIZM YAT. 4.28 7.27 5.068.373,07 18:10
ULKER ULKER BISKUVI 22.1 -0.27 59.144.402,70 18:10
ULUSE ULUSOY ELEKTRIK 47.26 -0.3 427.107,48 18:10
ULUUN ULUSOY UN SANAYI 11.7 -0.26 35.981.580,73 18:10
UMPAS UMPAS HOLDING 0.78 9.86 80.307,24 18:10
USAK USAK SERAMIK 2.34 0.43 93.399.305,34 18:10
UTPYA UTOPYA TURIZM 29 7.73 10.750.644,36 18:10
UZERB UZERTAS BOYA 36 -2.91 444.053,00 18:10
VAKBN VAKIFLAR BANKASI 4.65 -0.43 470.373.969,68 18:10
VAKFN VAKIF FIN. KIR. 3.9 -1.76 27.746.201,07 18:10
VAKKO VAKKO TEKSTIL 6.07 -0.33 10.215.275,08 18:10
VANGD VANET GIDA 8.55 -0.58 946.097,90 18:10
VERTU VERUSATURK GIRISIM 9.92 1.02 48.120.601,94 18:10
VERUS VERUSA HOLDING 44.5 1.6 10.102.396,86 18:10
VESBE VESTEL BEYAZ ESYA 34.54 -1.14 13.769.528,72 18:10
VESTL VESTEL 20.42 1.09 84.798.204,22 18:10
VKFYO VAKIF YAT. ORT. 7.79 1.17 7.915.366,93 18:10
VKGYO VAKIF GMYO 3.74 1.36 114.344.174,19 18:10
VKING VIKING KAGIT 6.36 1.27 1.668.245,61 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 35.9 0.28 750.331,20 18:10
YATAS YATAS 12.14 4.21 53.112.717,04 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 3.85 1.32 12.454.344,01 18:10
YBTAS YIBITAS INSAAT MALZEME 17599.9 -2.68 299.159,60 18:10
YESIL YESIL YATIRIM HOLDING 70.9 -0.14 10.076.509,15 18:10
YGGYO YENI GIMAT GMYO 12.63 0.64 806.498,73 18:10
YGYO YESIL GMYO 1.21 1.68 63.724.444,64 18:10
YKBNK YAPI VE KREDI BANK. 2.95 -1.01 663.461.141,34 18:10
YKGYO YAPI KREDI KORAY GMYO 4.63 -0.43 13.400.199,57 18:10
YKSLN YUKSELEN CELIK 7.05 1.59 20.588.685,01 18:10
YONGA YONGA MOBILYA 31.92 4.66 1.408.460,52 18:10
YUNSA YUNSA 14.32 3.69 77.157.984,38 18:10
YYAPI YESIL YAPI 1.39 2.21 86.184.519,33 18:10
ZOREN ZORLU ENERJI 2.69 -0.37 183.925.941,08 18:10