Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
BIST 100 | 1.516,14 | -1.43 | 17:51 |
100 AGIRLIK SINIRLAMALI 10 | 1.516,81 | -1.43 | 17:51 |
100 AGIRLIK SINIRLAMALI 25 | 1.516,50 | -1.43 | 17:51 |
BIST 100-30 | 2.803,48 | -1.02 | 17:51 |
BIST 30 | 1.645,61 | -1.62 | 17:51 |
30 AGIRLIK SINIRLAMALI 10 | 1.663,20 | -1.6 | 17:51 |
30 AGIRLIK SINIRLAMALI 25 | 1.646,03 | -1.61 | 17:51 |
BIST 50 | 1.350,01 | -1.59 | 17:51 |
ADANA | 7.092,85 | 0.71 | 17:51 |
ANA | 5.956,29 | 0.64 | 17:51 |
ANKARA | 2.364,93 | -1.44 | 17:51 |
ANTALYA | 2.660,63 | 3.79 | 17:51 |
ARACI KURUMLAR | 5.482,36 | 0.77 | 17:51 |
BALIKESIR | 2.299,96 | 0.2 | 17:51 |
BANKA | 1.532,85 | -2.62 | 17:51 |
BANKA DISI LIKIT 10 | 1.783,77 | -1.18 | 17:51 |
BILISIM | 826,12 | 1.52 | 17:51 |
BURSA | 3.832,70 | -1.52 | 17:51 |
DENIZLI | 2.827,11 | 1.04 | 17:51 |
ELEKTRIK | 89,31 | -0.35 | 17:51 |
FIN KIR FAKTORING | 939,83 | -2.02 | 17:51 |
GAYRIMENKUL YO | 689,29 | -0.58 | 17:51 |
GIDA ICECEK | 2.152,15 | -1.66 | 17:51 |
HALKA ARZ | 6.725,80 | -0.63 | 17:51 |
HIZMETLER | 1.224,36 | -1.22 | 17:51 |
HOLDING VE YATIRIM | 1.350,69 | -1.19 | 17:51 |
ILETISIM | 419,97 | -1.75 | 17:51 |
INSAAT | 1.605,15 | -0.57 | 17:51 |
ISTANBUL | 1.620,08 | -0.85 | 17:51 |
IZMIR | 3.535,31 | 0.99 | 17:51 |
KAYSERI | 8.899,98 | -1.22 | 17:51 |
KIMYA PETROL PLASTIK | 1.877,89 | -1.18 | 17:51 |
KOBI SANAYI | 5.180,41 | 1.7 | 17:51 |
KOCAELI | 3.663,77 | -1.59 | 17:51 |
KONYA | 3.748,67 | -0.72 | 17:51 |
KURUMSAL YONETIM | 1.276,12 | -1.45 | 17:51 |
LIKIT BANKA | 1.342,70 | -2.59 | 17:51 |
MADENCILIK | 1.583,38 | 1.75 | 17:51 |
MALI | 1.594,78 | -1.64 | 17:51 |
MENKUL KIYM YO | 1.235,67 | 0.76 | 17:51 |
METAL ANA | 4.344,01 | 0.68 | 17:51 |
METAL ESYA MAKINA | 3.589,05 | -1.3 | 17:51 |
ORMAN KAGIT BASIM | 2.086,76 | -1.72 | 17:51 |
SIGORTA | 6.429,35 | 0.12 | 17:51 |
SINAI | 2.462,16 | -0.53 | 17:51 |
SPOR | 1.040,95 | 1.27 | 17:51 |
SURDURULEBILIRLIK | 1.735,64 | -1.6 | 17:51 |
TAS TOPRAK | 1.935,86 | -0.01 | 17:51 |
TEKIRDAG | 9.818,70 | -1.03 | 17:51 |
TEKNOLOJI | 2.001,77 | -0.61 | 17:51 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 2.856,40 | 0.85 | 17:51 |
TEKSTIL DERI | 914,28 | 1.23 | 17:51 |
TEMETTU | 1.651,56 | -1.2 | 17:51 |
TEMETTU 25 | 2.104,06 | -0.6 | 17:51 |
TICARET | 3.666,22 | -2.11 | 17:51 |
TUM | 1.723,21 | -1.09 | 17:51 |
TUM-100 | 4.989,41 | 0.51 | 17:51 |
TURIZM | 352,62 | 3.75 | 17:51 |
ULASTIRMA | 1.753,71 | -0.39 | 17:51 |
YILDIZ | 1.564,22 | -1.36 | 17:51 |
IS BANKASI ISTIRAKLERI | 2.743,59 | -0.15 | 17:51 |
KATILIM 30 | 2.386,70 | -0.93 | 17:51 |
KATILIM 50 | 2.578,64 | -0.96 | 17:51 |
KATILIM MODEL PORTFOY | 4.205,90 | -0.51 | 17:51 |
ZIRAAT PORTFOY KATILIM | 3.033,03 | -0.67 | 17:51 |
ZIRAAT PORTFOY KATILIM 30 | 3.027,50 | -0.66 | 17:51 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 1.796,46 | -1.82 | 17:51 |
SISE | 2.646.633.849,95 |
KOZAL | 1.630.085.265,92 |
DOHOL | 1.453.764.050,03 |
THYAO | 1.358.130.316,26 |
EKGYO | 808.268.901,65 |
KRDMD | 657.621.712,20 |
GARAN | 568.884.365,48 |
ALARK | 531.088.940,55 |
TSKB | 490.844.932,60 |
TCELL | 445.525.349,92 |
OTKAR | 388.563.201,78 |
AKBNK | 366.354.963,73 |
EREGL | 345.093.668,51 |
PETKM | 325.090.215,44 |
SKBNK | 306.600.244,87 |